Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-02-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1998-12-31 | $6.25M | $6.25M | 0 |
| 1998-12-30 | $6M | $6M | 0 |
| 1998-12-29 | $5.75M | $5.75M | 0 |
| 1998-12-28 | $5.75M | $5.75M | 0 |
| 1998-12-24 | $5.75M | $5.75M | 0 |
| 1998-12-23 | $8.25M | $8.25M | 0 |
| 1998-12-22 | $8.25M | $8.25M | 0 |
| 1998-12-21 | $7.75M | $7.75M | 0 |
| 1998-12-18 | $7.75M | $7.75M | 0 |
| 1998-12-17 | $6.5M | $6.5M | 0 |
| 1998-12-16 | $6.5M | $6.5M | 0 |
| 1998-12-15 | $6.5M | $6.5M | 0 |
| 1998-12-14 | $6.5M | $6.5M | 0 |
| 1998-12-11 | $8.25M | $8.25M | 0 |
| 1998-12-10 | $8.25M | $8.25M | 0 |
| 1998-12-09 | $8.25M | $8.25M | 0 |
| 1998-12-08 | $8.25M | $8.25M | 0 |
| 1998-12-07 | $10.15M | $10.15M | 0 |
| 1998-12-04 | $10.15M | $10.15M | 0 |
| 1998-12-03 | $10.15M | $10.15M | 0 |
| 1998-12-02 | $10.15M | $10.15M | 0 |
| 1998-12-01 | $10.93M | $10.93M | 0 |
| 1998-11-30 | $12.25M | $12.25M | 0 |
| 1998-11-27 | $12.25M | $12.25M | 0 |
| 1998-11-25 | $12.25M | $12.25M | 0 |
| 1998-11-24 | $12.25M | $12.25M | 0 |
| 1998-11-23 | $12.25M | $12.25M | 0 |
| 1998-11-20 | $12.25M | $12.25M | 0 |
| 1998-11-19 | $12.25M | $12.25M | 0 |
| 1998-11-18 | $12.25M | $12.25M | 0 |
| 1998-11-17 | $12.25M | $12.25M | 0 |
| 1998-11-16 | $12.25M | $12.25M | 0 |
| 1998-11-13 | $12.25M | $12.25M | 0 |
| 1998-11-12 | $12.25M | $12.25M | 0 |
| 1998-11-11 | $12.25M | $12.25M | 0 |
| 1998-11-10 | $12.25M | $12.25M | 0 |
| 1998-11-09 | $12.5M | $12.5M | 0 |
| 1998-11-06 | $12.5M | $12.5M | 0 |
| 1998-11-05 | $12.5M | $12.5M | 0 |
| 1998-11-04 | $12.5M | $12.5M | 0 |
| 1998-11-03 | $12.5M | $12.5M | 0 |
| 1998-11-02 | $12.5M | $12.5M | 0 |
| 1998-10-30 | $12.5M | $12.5M | 0 |
| 1998-10-29 | $11.25M | $11.25M | 0 |
| 1998-10-28 | $12.5M | $12.5M | 0 |
| 1998-10-27 | $13.5M | $13.5M | 0 |
| 1998-10-26 | $15M | $15M | 0 |
| 1998-10-23 | $26.5M | $26.5M | 0 |
| 1998-10-22 | $10.95M | $10.95M | 0 |
| 1998-10-21 | $7.83M | $7.83M | 0 |
| 1998-10-20 | $10.95M | $10.95M | 0 |
| 1998-10-19 | $8.6M | $8.6M | 0 |
| 1998-10-16 | $10.95M | $10.95M | 0 |
| 1998-10-15 | $7.83M | $7.83M | 0 |
| 1998-10-14 | $10.95M | $10.95M | 0 |
| 1998-10-13 | $9.38M | $9.38M | 0 |
| 1998-10-12 | $10.15M | $10.15M | 0 |
| 1998-10-09 | $9.38M | $9.38M | 0 |
| 1998-10-08 | $10.95M | $10.95M | 0 |
| 1998-10-07 | $10.95M | $10.95M | 0 |
| 1998-10-06 | $14.08M | $14.08M | 0 |
| 1998-10-05 | $15.63M | $15.63M | 0 |
| 1998-10-02 | $15.38M | $15.38M | 0 |
| 1998-10-01 | $17.98M | $17.98M | 0 |
| 1998-09-30 | $17.98M | $17.98M | 0 |
| 1998-09-29 | $15.63M | $15.63M | 0 |
| 1998-09-28 | $12.5M | $12.5M | 0 |
| 1998-09-25 | $16.4M | $16.4M | 0 |
| 1998-09-24 | $18.75M | $18.75M | 0 |
| 1998-09-23 | $18.75M | $18.75M | 0 |
| 1998-09-22 | $22.65M | $22.65M | 0 |
| 1998-09-21 | $21.88M | $21.88M | 0 |
| 1998-09-18 | $23.45M | $23.45M | 0 |
| 1998-09-17 | $22.65M | $22.65M | 0 |
| 1998-09-16 | $25M | $25M | 0 |
| 1998-09-15 | $21.1M | $21.1M | 0 |
| 1998-09-14 | $26.58M | $26.58M | 0 |
| 1998-09-11 | $29.7M | $29.7M | 0 |
| 1998-09-10 | $31.25M | $31.25M | 0 |
| 1998-09-09 | $32.83M | $32.83M | 0 |
| 1998-09-08 | $36.73M | $36.73M | 0 |
| 1998-09-04 | $34.38M | $34.38M | 0 |
| 1998-09-03 | $34.38M | $34.38M | 0 |
| 1998-09-02 | $28.13M | $28.13M | 0 |
| 1998-09-01 | $30.25M | $30.25M | 0 |
| 1998-08-31 | $31.25M | $31.25M | 0 |
| 1998-08-28 | $36.73M | $36.73M | 0 |
| 1998-08-27 | $37.9M | $37.9M | 0 |
| 1998-08-26 | $39.08M | $39.08M | 0 |
| 1998-08-25 | $46.1M | $46.1M | 0 |
| 1998-08-24 | $51.58M | $51.58M | 0 |
| 1998-08-21 | $50.78M | $50.78M | 0 |
| 1998-08-20 | $51.58M | $51.58M | 0 |
| 1998-08-19 | $50.78M | $50.78M | 0 |
| 1998-08-18 | $48.45M | $48.45M | 0 |
| 1998-08-17 | $48.45M | $48.45M | 0 |
| 1998-08-14 | $49.23M | $49.23M | 0 |
| 1998-08-13 | $51.58M | $51.58M | 0 |
| 1998-08-12 | $50M | $50M | 0 |
| 1998-08-11 | $46.88M | $46.88M | 0 |
| 1998-08-10 | $50M | $50M | 0 |
| 1998-08-07 | $51.58M | $51.58M | 0 |
| 1998-08-06 | $51.58M | $51.58M | 0 |
| 1998-08-05 | $50M | $50M | 0 |
| 1998-08-04 | $53.13M | $53.13M | 0 |
| 1998-08-03 | $60.95M | $60.95M | 0 |
| 1998-07-31 | $59.38M | $59.38M | 0 |
| 1998-07-30 | $60.95M | $60.95M | 0 |
| 1998-07-29 | $65.63M | $65.63M | 0 |
| 1998-07-28 | $60.95M | $60.95M | 0 |
| 1998-07-27 | $64.08M | $64.08M | 0 |
| 1998-07-24 | $64.08M | $64.08M | 0 |
| 1998-07-23 | $65.63M | $65.63M | 0 |
| 1998-07-22 | $67.2M | $67.2M | 0 |
| 1998-07-21 | $75M | $75M | 0 |
| 1998-07-20 | $65.63M | $65.63M | 0 |
| 1998-07-17 | $68.75M | $68.75M | 0 |
| 1998-07-16 | $71.1M | $71.1M | 0 |
| 1998-07-15 | $71.88M | $71.88M | 0 |
| 1998-07-14 | $75M | $75M | 0 |
| 1998-07-13 | $79.7M | $79.7M | 0 |
| 1998-07-10 | $79.7M | $79.7M | 0 |
| 1998-07-09 | $81.25M | $81.25M | 0 |
| 1998-07-08 | $85.95M | $85.95M | 0 |
| 1998-07-07 | $92.2M | $92.2M | 0 |
| 1998-07-06 | $97.28M | $97.28M | 0 |
| 1998-07-02 | $100M | $100M | 0 |
| 1998-07-01 | $103.13M | $103.13M | 0 |
| 1998-06-30 | $96.88M | $96.88M | 0 |
| 1998-06-29 | $90.63M | $90.63M | 0 |
| 1998-06-26 | $78.13M | $78.13M | 0 |
| 1998-06-25 | $82.83M | $82.83M | 0 |
| 1998-06-24 | $73.45M | $73.45M | 0 |
| 1998-06-23 | $89.08M | $89.08M | 0 |
| 1998-06-22 | $84.38M | $84.38M | 0 |
| 1998-06-19 | $93.75M | $93.75M | 0 |
| 1998-06-18 | $85.95M | $85.95M | 0 |
| 1998-06-17 | $81.25M | $81.25M | 0 |
| 1998-06-16 | $81.25M | $81.25M | 0 |
| 1998-06-15 | $84.38M | $84.38M | 0 |
| 1998-06-12 | $84.38M | $84.38M | 0 |
| 1998-06-11 | $78.13M | $78.13M | 0 |
| 1998-06-10 | $70.33M | $70.33M | 0 |
| 1998-06-09 | $60.15M | $60.15M | 0 |
| 1998-06-08 | $59.38M | $59.38M | 0 |
| 1998-06-05 | $62.5M | $62.5M | 0 |
| 1998-06-04 | $60.95M | $60.95M | 0 |
| 1998-06-03 | $65.63M | $65.63M | 0 |
| 1998-06-02 | $68.75M | $68.75M | 0 |
| 1998-06-01 | $62.5M | $62.5M | 0 |
| 1998-05-29 | $62.5M | $62.5M | 0 |
| 1998-05-28 | $65.63M | $65.63M | 0 |
| 1998-05-27 | $65.63M | $65.63M | 0 |
| 1998-05-26 | $62.5M | $62.5M | 0 |
| 1998-05-22 | $67.98M | $67.98M | 0 |
| 1998-05-21 | $67.2M | $67.2M | 0 |
| 1998-05-20 | $73.45M | $73.45M | 0 |
| 1998-05-19 | $71.88M | $71.88M | 0 |
| 1998-05-18 | $87.5M | $87.5M | 0 |
| 1998-05-15 | $85.95M | $85.95M | 0 |
| 1998-05-14 | $90.63M | $90.63M | 0 |
| 1998-05-13 | $93.75M | $93.75M | 0 |
| 1998-05-12 | $100M | $100M | 0 |
| 1998-05-11 | $100M | $100M | 0 |
| 1998-05-08 | $100M | $100M | 0 |
| 1998-05-07 | $99.5M | $99.5M | 0 |
| 1998-05-06 | $97.65M | $97.65M | 0 |
| 1998-05-05 | $105.48M | $105.48M | 0 |
| 1998-05-04 | $106.25M | $106.25M | 0 |
| 1998-05-01 | $100M | $100M | 0 |
| 1998-04-30 | $83.6M | $83.6M | 0 |
| 1998-04-29 | $75M | $75M | 0 |
| 1998-04-28 | $64.08M | $64.08M | 0 |
| 1998-04-27 | $83.6M | $83.6M | 0 |
| 1998-04-24 | $93.75M | $93.75M | 0 |
| 1998-04-23 | $100M | $100M | 0 |
| 1998-04-22 | $100M | $100M | 0 |
| 1998-04-21 | $103.13M | $103.13M | 0 |
| 1998-04-20 | $112.5M | $112.5M | 0 |
| 1998-04-17 | $113.28M | $113.28M | 0 |
| 1998-04-16 | $115.63M | $115.63M | 0 |
| 1998-04-15 | $113.28M | $113.28M | 0 |
| 1998-04-14 | $118.75M | $118.75M | 0 |
| 1998-04-13 | $115.63M | $115.63M | 0 |
| 1998-04-09 | $112.5M | $112.5M | 0 |
| 1998-04-08 | $125M | $125M | 0 |
| 1998-04-07 | $121.88M | $121.88M | 0 |
| 1998-04-06 | $121.88M | $121.88M | 0 |
| 1998-04-03 | $121.88M | $121.88M | 0 |
| 1998-04-02 | $123.45M | $123.45M | 0 |
| 1998-04-01 | $118.75M | $118.75M | 0 |
| 1998-03-31 | $125M | $125M | 0 |
| 1998-03-30 | $128.13M | $128.13M | 0 |
| 1998-03-27 | $129.7M | $129.7M | 0 |
| 1998-03-26 | $128.13M | $128.13M | 0 |
| 1998-03-25 | $128.13M | $128.13M | 0 |
| 1998-03-24 | $135.15M | $135.15M | 0 |
| 1998-03-23 | $137.5M | $137.5M | 0 |
| 1998-03-20 | $137.5M | $137.5M | 0 |
| 1998-03-19 | $136.72M | $136.72M | 0 |
| 1998-03-18 | $143.75M | $143.75M | 0 |
| 1998-03-17 | $139.08M | $139.08M | 0 |
| 1998-03-16 | $135.95M | $135.95M | 0 |
| 1998-03-13 | $133.98M | $133.98M | 0 |
| 1998-03-12 | $137.5M | $137.5M | 0 |
| 1998-03-11 | $129.7M | $129.7M | 0 |
| 1998-03-10 | $128.13M | $128.13M | 0 |
| 1998-03-09 | $125M | $125M | 0 |
| 1998-03-06 | $116.4M | $116.4M | 0 |
| 1998-03-05 | $109.38M | $109.38M | 0 |
| 1998-03-04 | $109.38M | $109.38M | 0 |
| 1998-03-03 | $105.48M | $105.48M | 0 |
| 1998-03-02 | $96.88M | $96.88M | 0 |
| 1998-02-27 | $93.75M | $93.75M | 0 |
| 1998-02-26 | $96.1M | $96.1M | 0 |
| 1998-02-25 | $96.88M | $96.88M | 0 |
| 1998-02-24 | $92.2M | $92.2M | 0 |
| 1998-02-23 | $92.2M | $92.2M | 0 |
| 1998-02-20 | $91.4M | $91.4M | 0 |
| 1998-02-19 | $96.1M | $96.1M | 0 |
| 1998-02-18 | $87.5M | $87.5M | 0 |
| 1998-02-17 | $85.95M | $85.95M | 0 |
| 1998-02-13 | $85.95M | $85.95M | 0 |
| 1998-02-12 | $87.5M | $87.5M | 0 |
| 1998-02-11 | $85.95M | $85.95M | 0 |
| 1998-02-10 | $88.28M | $88.28M | 0 |
| 1998-02-09 | $90.63M | $90.63M | 0 |
| 1998-02-06 | $87.75M | $87.75M | 0 |
| 1998-02-05 | $90.63M | $90.63M | 0 |
| 1998-02-04 | $90.63M | $90.63M | 0 |
| 1998-02-03 | $90.63M | $90.63M | 0 |
| 1998-02-02 | $94.53M | $94.53M | 0 |
| 1998-01-30 | $92.2M | $92.2M | 0 |
| 1998-01-29 | $78.13M | $78.13M | 0 |
| 1998-01-28 | $78.13M | $78.13M | 0 |
| 1998-01-27 | $78.13M | $78.13M | 0 |
| 1998-01-26 | $75M | $75M | 0 |
| 1998-01-23 | $84.38M | $84.38M | 0 |
| 1998-01-22 | $75M | $75M | 0 |
| 1998-01-21 | $68.75M | $68.75M | 0 |
| 1998-01-20 | $71.88M | $71.88M | 0 |
| 1998-01-16 | $71.88M | $71.88M | 0 |
| 1998-01-15 | $72.65M | $72.65M | 0 |
| 1998-01-14 | $68.75M | $68.75M | 0 |
| 1998-01-13 | $71.88M | $71.88M | 0 |
| 1998-01-12 | $71.88M | $71.88M | 0 |
| 1998-01-09 | $71.88M | $71.88M | 0 |
| 1998-01-08 | $71.88M | $71.88M | 0 |
| 1998-01-07 | $65.63M | $65.63M | 0 |
| 1998-01-06 | $50M | $50M | 0 |
| 1998-01-05 | $59.38M | $59.38M | 0 |
| 1998-01-02 | $76.58M | $76.58M | 0 |