Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-06-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $13.21 | $13.21 | 16,388 | — | — |
| 1998-12-30 | $12.85 | $12.85 | 43,703 | — | — |
| 1998-12-29 | $12.14 | $12.14 | 100,992 | — | — |
| 1998-12-28 | $12.67 | $12.67 | 29,415 | — | — |
| 1998-12-24 | $12.49 | $12.49 | 10,926 | — | — |
| 1998-12-23 | $12.05 | $12.05 | 54,768 | — | — |
| 1998-12-22 | $12.49 | $12.49 | 22,692 | — | — |
| 1998-12-21 | $12.85 | $12.85 | 51,827 | — | — |
| 1998-12-18 | $12.67 | $12.67 | 25,073 | — | — |
| 1998-12-17 | $13.03 | $13.03 | 1,681 | — | — |
| 1998-12-16 | $13.48 | $13.48 | 13,307 | — | — |
| 1998-12-15 | $13.34 | $13.34 | 18,910 | — | — |
| 1998-12-14 | $13.07 | $13.07 | 22,272 | — | — |
| 1998-12-11 | $13.39 | $13.39 | 37,680 | — | — |
| 1998-12-10 | $14.06 | $14.06 | 18,069 | — | — |
| 1998-12-09 | $13.48 | $13.48 | 42,582 | — | — |
| 1998-12-08 | $13.48 | $13.48 | 40,061 | — | — |
| 1998-12-07 | $13.88 | $13.88 | 42,162 | — | — |
| 1998-12-04 | $13.61 | $13.61 | 27,454 | — | — |
| 1998-12-03 | $13.56 | $13.56 | 24,933 | — | — |
| 1998-12-02 | $13.83 | $13.83 | 18,770 | — | — |
| 1998-12-01 | $13.74 | $13.74 | 43,142 | — | — |
| 1998-11-30 | $13.97 | $13.97 | 53,088 | — | — |
| 1998-11-27 | $13.79 | $13.79 | 5,183 | — | — |
| 1998-11-25 | $14.10 | $14.10 | 21,151 | — | — |
| 1998-11-24 | $13.21 | $13.21 | 50,986 | — | — |
| 1998-11-23 | $13.21 | $13.21 | 21,011 | — | — |
| 1998-11-20 | $13.74 | $13.74 | 28,295 | — | — |
| 1998-11-19 | $14.23 | $14.23 | 3,502 | — | — |
| 1998-11-18 | $13.92 | $13.92 | 12,186 | — | — |
| 1998-11-17 | $13.92 | $13.92 | 20,731 | — | — |
| 1998-11-16 | $13.74 | $13.74 | 18,770 | — | — |
| 1998-11-13 | $13.88 | $13.88 | 10,085 | — | — |
| 1998-11-12 | $13.92 | $13.92 | 9,385 | — | — |
| 1998-11-11 | $14.64 | $14.64 | 12,186 | — | — |
| 1998-11-10 | $14.90 | $14.90 | 19,470 | — | — |
| 1998-11-09 | $15.88 | $15.88 | 7,704 | — | — |
| 1998-11-06 | $15.57 | $15.57 | 26,614 | — | — |
| 1998-11-05 | $14.90 | $14.90 | 29,275 | — | — |
| 1998-11-04 | $14.23 | $14.23 | 17,649 | — | — |
| 1998-11-03 | $14.06 | $14.06 | 49,306 | — | — |
| 1998-11-02 | $14.28 | $14.28 | 7,704 | — | — |
| 1998-10-30 | $14.37 | $14.37 | 20,451 | — | — |
| 1998-10-29 | $14.10 | $14.10 | 27,454 | — | — |
| 1998-10-28 | $13.92 | $13.92 | 12,186 | — | — |
| 1998-10-27 | $13.83 | $13.83 | 11,906 | — | — |
| 1998-10-26 | $14.23 | $14.23 | 18,069 | — | — |
| 1998-10-23 | $14.46 | $14.46 | 8,404 | — | — |
| 1998-10-22 | $14.59 | $14.59 | 18,209 | — | — |
| 1998-10-21 | $14.28 | $14.28 | 6,443 | — | — |
| 1998-10-20 | $14.01 | $14.01 | 29,976 | — | — |
| 1998-10-19 | $14.10 | $14.10 | 15,688 | — | — |
| 1998-10-16 | $13.92 | $13.92 | 35,298 | — | — |
| 1998-10-15 | $11.96 | $11.96 | 17,649 | — | — |
| 1998-10-14 | $11.69 | $11.69 | 15,408 | — | — |
| 1998-10-13 | $11.15 | $11.15 | 29,976 | — | — |
| 1998-10-12 | $12.14 | $12.14 | 4,482 | — | — |
| 1998-10-09 | $12.14 | $12.14 | 11,906 | — | — |
| 1998-10-08 | $11.60 | $11.60 | 30,396 | — | — |
| 1998-10-07 | $12.09 | $12.09 | 15,688 | — | — |
| 1998-10-06 | $13.21 | $13.21 | 4,342 | — | — |
| 1998-10-05 | $13.21 | $13.21 | 11,766 | — | — |
| 1998-10-02 | $13.03 | $13.03 | 17,789 | — | — |
| 1998-10-01 | $13.03 | $13.03 | 30,256 | — | — |
| 1998-09-30 | $13.56 | $13.56 | 5,883 | — | — |
| 1998-09-29 | $13.03 | $13.03 | 20,311 | — | — |
| 1998-09-28 | $13.74 | $13.74 | 2,942 | — | — |
| 1998-09-25 | $13.56 | $13.56 | 11,206 | — | — |
| 1998-09-24 | $13.25 | $13.25 | 18,069 | — | — |
| 1998-09-23 | $13.52 | $13.52 | 24,653 | — | — |
| 1998-09-22 | $13.21 | $13.21 | 19,050 | — | — |
| 1998-09-21 | $13.03 | $13.03 | 14,848 | — | — |
| 1998-09-18 | $13.30 | $13.30 | 26,754 | — | — |
| 1998-09-17 | $13.21 | $13.21 | 19,890 | — | — |
| 1998-09-16 | $13.21 | $13.21 | 10,085 | — | — |
| 1998-09-15 | $13.21 | $13.21 | 18,630 | — | — |
| 1998-09-14 | $13.48 | $13.48 | 9,245 | — | — |
| 1998-09-11 | $13.56 | $13.56 | 27,594 | — | — |
| 1998-09-10 | $11.96 | $11.96 | 43,703 | — | — |
| 1998-09-09 | $12.76 | $12.76 | 71,297 | — | — |
| 1998-09-08 | $13.21 | $13.21 | 41,041 | — | — |
| 1998-09-04 | $11.87 | $11.87 | 67,795 | — | — |
| 1998-09-03 | $13.65 | $13.65 | 17,509 | — | — |
| 1998-09-02 | $13.43 | $13.43 | 57,710 | — | — |
| 1998-09-01 | $13.56 | $13.56 | 274,262 | — | — |
| 1998-08-31 | $10.80 | $10.80 | 77,880 | — | — |
| 1998-08-28 | $12.00 | $12.00 | 49,306 | — | — |
| 1998-08-27 | $12.67 | $12.67 | 72,137 | — | — |
| 1998-08-26 | $12.85 | $12.85 | 37,680 | — | — |
| 1998-08-25 | $13.70 | $13.70 | 11,626 | — | — |
| 1998-08-24 | $14.19 | $14.19 | 27,174 | — | — |
| 1998-08-21 | $14.28 | $14.28 | 16,388 | — | — |
| 1998-08-20 | $14.28 | $14.28 | 39,921 | — | — |
| 1998-08-19 | $14.37 | $14.37 | 2,241 | — | — |
| 1998-08-18 | $14.64 | $14.64 | 14,708 | — | — |
| 1998-08-17 | $14.37 | $14.37 | 18,770 | — | — |
| 1998-08-14 | $14.46 | $14.46 | 5,463 | — | — |
| 1998-08-13 | $14.06 | $14.06 | 21,431 | — | — |
| 1998-08-12 | $14.64 | $14.64 | 2,801 | — | — |
| 1998-08-11 | $14.28 | $14.28 | 18,770 | — | — |
| 1998-08-10 | $14.99 | $14.99 | 14,427 | — | — |
| 1998-08-07 | $14.64 | $14.64 | 21,431 | — | — |
| 1998-08-06 | $14.41 | $14.41 | 12,046 | — | — |
| 1998-08-05 | $14.28 | $14.28 | 38,380 | — | — |
| 1998-08-04 | $14.50 | $14.50 | 35,298 | — | — |
| 1998-08-03 | $14.81 | $14.81 | 28,715 | — | — |
| 1998-07-31 | $14.77 | $14.77 | 11,346 | — | — |
| 1998-07-30 | $14.81 | $14.81 | 41,882 | — | — |
| 1998-07-29 | $14.81 | $14.81 | 23,812 | — | — |
| 1998-07-28 | $14.81 | $14.81 | 52,947 | — | — |
| 1998-07-27 | $15.53 | $15.53 | 16,809 | — | — |
| 1998-07-24 | $15.66 | $15.66 | 3,502 | — | — |
| 1998-07-23 | $15.57 | $15.57 | 19,750 | — | — |
| 1998-07-22 | $16.78 | $16.78 | 18,770 | — | — |
| 1998-07-21 | $16.78 | $16.78 | 15,548 | — | — |
| 1998-07-20 | $16.42 | $16.42 | 32,077 | — | — |
| 1998-07-17 | $16.33 | $16.33 | 25,073 | — | — |
| 1998-07-16 | $16.06 | $16.06 | 12,326 | — | — |
| 1998-07-15 | $16.06 | $16.06 | 12,466 | — | — |
| 1998-07-14 | $15.71 | $15.71 | 9,945 | — | — |
| 1998-07-13 | $15.53 | $15.53 | 29,976 | — | — |
| 1998-07-10 | $14.99 | $14.99 | 24,793 | — | — |
| 1998-07-09 | $15.17 | $15.17 | 45,243 | — | — |
| 1998-07-08 | $15.62 | $15.62 | 26,614 | — | — |
| 1998-07-07 | $15.30 | $15.30 | 18,630 | — | — |
| 1998-07-06 | $15.26 | $15.26 | 29,835 | — | — |
| 1998-07-02 | $15.26 | $15.26 | 19,610 | — | — |
| 1998-07-01 | $15.57 | $15.57 | 185,736 | — | — |
| 1998-06-30 | $14.19 | $14.19 | 107,576 | — | — |
| 1998-06-29 | $16.06 | $16.06 | 14,568 | — | — |
| 1998-06-26 | $16.24 | $16.24 | 23,812 | — | — |
| 1998-06-25 | $16.06 | $16.06 | 42,862 | — | — |
| 1998-06-24 | $16.15 | $16.15 | 19,750 | — | — |
| 1998-06-23 | $16.15 | $16.15 | 33,617 | — | — |
| 1998-06-22 | $16.42 | $16.42 | 10,926 | — | — |
| 1998-06-19 | $16.15 | $16.15 | 64,714 | — | — |
| 1998-06-18 | $17.13 | $17.13 | 38,660 | — | — |
| 1998-06-17 | $16.42 | $16.42 | 56,869 | — | — |
| 1998-06-16 | $16.78 | $16.78 | 19,750 | — | — |
| 1998-06-15 | $15.71 | $15.71 | 18,910 | — | — |
| 1998-06-12 | $17.13 | $17.13 | 24,653 | — | — |
| 1998-06-11 | $17.22 | $17.22 | 25,213 | — | — |
| 1998-06-10 | $17.13 | $17.13 | 18,069 | — | — |
| 1998-06-09 | $17.76 | $17.76 | 137,551 | — | — |
| 1998-06-08 | $17.22 | $17.22 | 12,747 | — | — |
| 1998-06-05 | $17.94 | $17.94 | 15,828 | — | — |
| 1998-06-04 | $17.85 | $17.85 | 27,454 | — | — |
| 1998-06-03 | $17.85 | $17.85 | 22,832 | — | — |
| 1998-06-02 | $17.85 | $17.85 | 4,622 | — | — |
| 1998-06-01 | $17.49 | $17.49 | 49,726 | — | — |
| 1998-05-29 | $18.20 | $18.20 | 21,151 | — | — |
| 1998-05-28 | $17.40 | $17.40 | 22,412 | — | — |
| 1998-05-27 | $16.96 | $16.96 | 22,412 | — | — |
| 1998-05-26 | $17.13 | $17.13 | 24,373 | — | — |
| 1998-05-22 | $17.94 | $17.94 | 44,683 | — | — |
| 1998-05-21 | $17.85 | $17.85 | 35,298 | — | — |
| 1998-05-20 | $18.15 | $18.15 | 36,139 | — | — |
| 1998-05-19 | $18.15 | $18.15 | 56,940 | — | — |
| 1998-05-18 | $17.73 | $17.73 | 23,952 | — | — |
| 1998-05-15 | $18.03 | $18.03 | 14,077 | — | — |
| 1998-05-14 | $18.15 | $18.15 | 11,136 | — | — |
| 1998-05-13 | $17.61 | $17.61 | 22,692 | — | — |
| 1998-05-12 | $17.97 | $17.97 | 25,843 | — | — |
| 1998-05-11 | $18.50 | $18.50 | 9,665 | — | — |
| 1998-05-08 | $18.50 | $18.50 | 5,673 | — | — |
| 1998-05-07 | $18.50 | $18.50 | 28,785 | — | — |
| 1998-05-06 | $18.44 | $18.44 | 23,532 | — | — |
| 1998-05-05 | $18.50 | $18.50 | 18,279 | — | — |
| 1998-05-04 | $18.56 | $18.56 | 27,524 | — | — |
| 1998-05-01 | $18.44 | $18.44 | 44,333 | — | — |
| 1998-04-30 | $18.56 | $18.56 | 53,788 | — | — |
| 1998-04-29 | $18.56 | $18.56 | 53,578 | — | — |
| 1998-04-28 | $18.09 | $18.09 | 24,583 | — | — |
| 1998-04-27 | $18.32 | $18.32 | 64,293 | — | — |
| 1998-04-24 | $18.68 | $18.68 | 151,699 | — | — |
| 1998-04-23 | $19.22 | $19.22 | 198,973 | — | — |
| 1998-04-22 | $18.56 | $18.56 | 117,241 | — | — |
| 1998-04-21 | $18.50 | $18.50 | 168,507 | — | — |
| 1998-04-20 | $18.86 | $18.86 | 220,824 | — | — |
| 1998-04-17 | $18.15 | $18.15 | 63,243 | — | — |
| 1998-04-16 | $17.61 | $17.61 | 9,665 | — | — |
| 1998-04-15 | $17.49 | $17.49 | 57,570 | — | — |
| 1998-04-14 | $16.90 | $16.90 | 17,859 | — | — |
| 1998-04-13 | $16.78 | $16.78 | 21,431 | — | — |
| 1998-04-09 | $16.30 | $16.30 | 69,756 | — | — |
| 1998-04-08 | $16.42 | $16.42 | 31,306 | — | — |
| 1998-04-07 | $16.54 | $16.54 | 27,944 | — | — |
| 1998-04-06 | $17.01 | $17.01 | 52,317 | — | — |
| 1998-04-03 | $16.30 | $16.30 | 89,717 | — | — |
| 1998-04-02 | $16.00 | $16.00 | 49,586 | — | — |
| 1998-04-01 | $15.05 | $15.05 | 17,649 | — | — |
| 1998-03-31 | $15.17 | $15.17 | 22,272 | — | — |
| 1998-03-30 | $15.05 | $15.05 | 25,633 | — | — |
| 1998-03-27 | $15.11 | $15.11 | 24,583 | — | — |
| 1998-03-26 | $15.11 | $15.11 | 26,894 | — | — |
| 1998-03-25 | $14.87 | $14.87 | 27,944 | — | — |
| 1998-03-24 | $15.11 | $15.11 | 41,181 | — | — |
| 1998-03-23 | $14.90 | $14.90 | 6,513 | — | — |
| 1998-03-20 | $14.87 | $14.87 | 7,564 | — | — |
| 1998-03-19 | $14.96 | $14.96 | 52,317 | — | — |
| 1998-03-18 | $14.87 | $14.87 | 29,835 | — | — |
| 1998-03-17 | $14.93 | $14.93 | 6,093 | — | — |
| 1998-03-16 | $14.93 | $14.93 | 22,272 | — | — |
| 1998-03-13 | $14.90 | $14.90 | 27,524 | — | — |
| 1998-03-12 | $14.93 | $14.93 | 4,202 | — | — |
| 1998-03-11 | $14.75 | $14.75 | 9,665 | — | — |
| 1998-03-10 | $14.93 | $14.93 | 15,968 | — | — |
| 1998-03-09 | $14.87 | $14.87 | 28,575 | — | — |
| 1998-03-06 | $14.84 | $14.84 | 17,859 | — | — |
| 1998-03-05 | $14.87 | $14.87 | 24,583 | — | — |
| 1998-03-04 | $14.93 | $14.93 | 5,883 | — | — |
| 1998-03-03 | $14.75 | $14.75 | 10,295 | — | — |
| 1998-03-02 | $14.64 | $14.64 | 12,607 | — | — |
| 1998-02-27 | $14.93 | $14.93 | 36,559 | — | — |
| 1998-02-26 | $14.93 | $14.93 | 29,205 | — | — |
| 1998-02-25 | $14.75 | $14.75 | 67,865 | — | — |
| 1998-02-24 | $14.75 | $14.75 | 10,085 | — | — |
| 1998-02-23 | $14.87 | $14.87 | 44,123 | — | — |
| 1998-02-20 | $14.52 | $14.52 | 2,731 | — | — |
| 1998-02-19 | $14.58 | $14.58 | 44,963 | — | — |
| 1998-02-18 | $14.52 | $14.52 | 38,450 | — | — |
| 1998-02-17 | $14.87 | $14.87 | 43,072 | — | — |
| 1998-02-13 | $14.90 | $14.90 | 32,147 | — | — |
| 1998-02-12 | $14.75 | $14.75 | 72,488 | — | — |
| 1998-02-11 | $14.28 | $14.28 | 34,458 | — | — |
| 1998-02-10 | $13.92 | $13.92 | 30,676 | — | — |
| 1998-02-09 | $13.92 | $13.92 | 4,622 | — | — |
| 1998-02-06 | $13.86 | $13.86 | 7,354 | — | — |
| 1998-02-05 | $13.74 | $13.74 | 36,139 | — | — |
| 1998-02-04 | $13.56 | $13.56 | 16,388 | — | — |
| 1998-02-03 | $13.86 | $13.86 | 145,185 | — | — |
| 1998-02-02 | $13.74 | $13.74 | 67,655 | — | — |
| 1998-01-30 | $13.50 | $13.50 | 28,155 | — | — |
| 1998-01-29 | $13.50 | $13.50 | 15,338 | — | — |
| 1998-01-28 | $13.21 | $13.21 | 16,809 | — | — |
| 1998-01-27 | $13.56 | $13.56 | 7,144 | — | — |
| 1998-01-26 | $13.33 | $13.33 | 18,069 | — | — |
| 1998-01-23 | $13.27 | $13.27 | 14,708 | — | — |
| 1998-01-22 | $13.27 | $13.27 | 96,020 | — | — |
| 1998-01-21 | $13.21 | $13.21 | 69,126 | — | — |
| 1998-01-20 | $13.50 | $13.50 | 15,128 | — | — |
| 1998-01-16 | $13.45 | $13.45 | 57,570 | — | — |
| 1998-01-15 | $13.33 | $13.33 | 16,809 | — | — |
| 1998-01-14 | $12.91 | $12.91 | 16,809 | — | — |
| 1998-01-13 | $12.91 | $12.91 | 23,952 | — | — |
| 1998-01-12 | $12.91 | $12.91 | 39,921 | — | — |
| 1998-01-09 | $13.09 | $13.09 | 23,742 | — | — |
| 1998-01-08 | $13.21 | $13.21 | 39,921 | — | — |
| 1998-01-07 | $13.09 | $13.09 | 17,439 | — | — |
| 1998-01-06 | $13.39 | $13.39 | 17,649 | — | — |
| 1998-01-05 | $13.21 | $13.21 | 3,572 | — | — |
| 1998-01-02 | $13.15 | $13.15 | 147,076 | — | — |