Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-06-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $4.10 | $4.10 | 5,559 | — | — |
| 1992-12-30 | $3.94 | $3.94 | 23,628 | — | — |
| 1992-12-29 | $4.10 | $4.10 | 58,143 | — | — |
| 1992-12-28 | $3.99 | $3.99 | 19,227 | — | — |
| 1992-12-24 | $3.99 | $3.99 | 463 | — | — |
| 1992-12-23 | $3.83 | $3.83 | 11,814 | — | — |
| 1992-12-22 | $3.89 | $3.89 | 3,475 | — | — |
| 1992-12-21 | $3.78 | $3.78 | 10,192 | — | — |
| 1992-12-18 | $3.78 | $3.78 | 18,763 | — | — |
| 1992-12-17 | $3.67 | $3.67 | 0 | — | — |
| 1992-12-16 | $3.67 | $3.67 | 695 | — | — |
| 1992-12-15 | $3.99 | $3.99 | 0 | — | — |
| 1992-12-14 | $3.99 | $3.99 | 232 | — | — |
| 1992-12-11 | $3.99 | $3.99 | 927 | — | — |
| 1992-12-10 | $3.89 | $3.89 | 4,401 | — | — |
| 1992-12-09 | $3.99 | $3.99 | 2,780 | — | — |
| 1992-12-08 | $3.99 | $3.99 | 13,899 | — | — |
| 1992-12-07 | $3.99 | $3.99 | 463 | — | — |
| 1992-12-04 | $3.67 | $3.67 | 2,316 | — | — |
| 1992-12-03 | $3.89 | $3.89 | 2,316 | — | — |
| 1992-12-02 | $3.99 | $3.99 | 927 | — | — |
| 1992-12-01 | $3.89 | $3.89 | 927 | — | — |
| 1992-11-30 | $3.78 | $3.78 | 17,605 | — | — |
| 1992-11-27 | $3.94 | $3.94 | 5,559 | — | — |
| 1992-11-25 | $3.83 | $3.83 | 12,740 | — | — |
| 1992-11-24 | $3.67 | $3.67 | 0 | — | — |
| 1992-11-23 | $3.67 | $3.67 | 1,853 | — | — |
| 1992-11-20 | $3.67 | $3.67 | 2,316 | — | — |
| 1992-11-19 | $3.67 | $3.67 | 463 | — | — |
| 1992-11-18 | $3.99 | $3.99 | 5,791 | — | — |
| 1992-11-17 | $3.67 | $3.67 | 0 | — | — |
| 1992-11-16 | $3.67 | $3.67 | 1,158 | — | — |
| 1992-11-13 | $3.89 | $3.89 | 8,339 | — | — |
| 1992-11-12 | $3.67 | $3.67 | 0 | — | — |
| 1992-11-11 | $3.67 | $3.67 | 13,899 | — | — |
| 1992-11-10 | $3.78 | $3.78 | 2,316 | — | — |
| 1992-11-09 | $3.78 | $3.78 | 695 | — | — |
| 1992-11-06 | $3.99 | $3.99 | 4,401 | — | — |
| 1992-11-05 | $3.99 | $3.99 | 6,486 | — | — |
| 1992-11-04 | $3.78 | $3.78 | 2,780 | — | — |
| 1992-11-03 | $3.99 | $3.99 | 2,316 | — | — |
| 1992-11-02 | $4.05 | $4.05 | 2,316 | — | — |
| 1992-10-30 | $4.10 | $4.10 | 12,740 | — | — |
| 1992-10-29 | $3.89 | $3.89 | 39,611 | — | — |
| 1992-10-28 | $3.89 | $3.89 | 5,791 | — | — |
| 1992-10-27 | $3.89 | $3.89 | 0 | — | — |
| 1992-10-26 | $3.89 | $3.89 | 1,158 | — | — |
| 1992-10-23 | $3.89 | $3.89 | 0 | — | — |
| 1992-10-22 | $3.89 | $3.89 | 2,316 | — | — |
| 1992-10-21 | $3.89 | $3.89 | 1,390 | — | — |
| 1992-10-20 | $4.05 | $4.05 | 4,865 | — | — |
| 1992-10-19 | $3.94 | $3.94 | 9,729 | — | — |
| 1992-10-16 | $4.10 | $4.10 | 2,780 | — | — |
| 1992-10-15 | $3.89 | $3.89 | 2,316 | — | — |
| 1992-10-14 | $3.89 | $3.89 | 2,316 | — | — |
| 1992-10-13 | $3.89 | $3.89 | 2,316 | — | — |
| 1992-10-12 | $4.10 | $4.10 | 1,390 | — | — |
| 1992-10-09 | $4.10 | $4.10 | 232 | — | — |
| 1992-10-08 | $4.10 | $4.10 | 7,644 | — | — |
| 1992-10-07 | $3.99 | $3.99 | 2,085 | — | — |
| 1992-10-06 | $3.99 | $3.99 | 2,316 | — | — |
| 1992-10-05 | $4.05 | $4.05 | 25,018 | — | — |
| 1992-10-02 | $3.94 | $3.94 | 30,809 | — | — |
| 1992-10-01 | $3.89 | $3.89 | 30,114 | — | — |
| 1992-09-30 | $3.89 | $3.89 | 13,899 | — | — |
| 1992-09-29 | $3.94 | $3.94 | 0 | — | — |
| 1992-09-28 | $3.94 | $3.94 | 463 | — | — |
| 1992-09-25 | $4.10 | $4.10 | 20,153 | — | — |
| 1992-09-24 | $4.05 | $4.05 | 6,949 | — | — |
| 1992-09-23 | $3.99 | $3.99 | 25,481 | — | — |
| 1992-09-22 | $3.99 | $3.99 | 50,267 | — | — |
| 1992-09-21 | $4.10 | $4.10 | 12,740 | — | — |
| 1992-09-18 | $4.05 | $4.05 | 1,158 | — | — |
| 1992-09-17 | $3.94 | $3.94 | 0 | — | — |
| 1992-09-16 | $3.94 | $3.94 | 26,176 | — | — |
| 1992-09-15 | $3.83 | $3.83 | 11,351 | — | — |
| 1992-09-14 | $3.89 | $3.89 | 6,486 | — | — |
| 1992-09-11 | $3.89 | $3.89 | 5,791 | — | — |
| 1992-09-10 | $3.89 | $3.89 | 232 | — | — |
| 1992-09-09 | $3.89 | $3.89 | 12,740 | — | — |
| 1992-09-08 | $3.89 | $3.89 | 11,119 | — | — |
| 1992-09-04 | $3.78 | $3.78 | 45,171 | — | — |
| 1992-09-03 | $3.89 | $3.89 | 232 | — | — |
| 1992-09-02 | $3.78 | $3.78 | 7,181 | — | — |
| 1992-09-01 | $3.72 | $3.72 | 695 | — | — |
| 1992-08-31 | $3.89 | $3.89 | 21,311 | — | — |
| 1992-08-28 | $3.72 | $3.72 | 8,803 | — | — |
| 1992-08-27 | $3.83 | $3.83 | 3,243 | — | — |
| 1992-08-26 | $3.72 | $3.72 | 0 | — | — |
| 1992-08-25 | $3.72 | $3.72 | 20,848 | — | — |
| 1992-08-24 | $3.62 | $3.62 | 6,718 | — | — |
| 1992-08-21 | $3.78 | $3.78 | 1,390 | — | — |
| 1992-08-20 | $3.62 | $3.62 | 0 | — | — |
| 1992-08-19 | $3.62 | $3.62 | 2,316 | — | — |
| 1992-08-18 | $3.62 | $3.62 | 4,401 | — | — |
| 1992-08-17 | $3.78 | $3.78 | 4,633 | — | — |
| 1992-08-14 | $3.78 | $3.78 | 10,656 | — | — |
| 1992-08-13 | $3.72 | $3.72 | 11,582 | — | — |
| 1992-08-12 | $3.78 | $3.78 | 33,820 | — | — |
| 1992-08-11 | $3.62 | $3.62 | 14,594 | — | — |
| 1992-08-10 | $3.83 | $3.83 | 0 | — | — |
| 1992-08-07 | $3.83 | $3.83 | 4,865 | — | — |
| 1992-08-06 | $3.83 | $3.83 | 0 | — | — |
| 1992-08-05 | $3.83 | $3.83 | 5,559 | — | — |
| 1992-08-04 | $3.67 | $3.67 | 7,876 | — | — |
| 1992-08-03 | $3.67 | $3.67 | 0 | — | — |
| 1992-07-31 | $3.67 | $3.67 | 4,170 | — | — |
| 1992-07-30 | $3.83 | $3.83 | 8,339 | — | — |
| 1992-07-29 | $3.83 | $3.83 | 463 | — | — |
| 1992-07-28 | $3.72 | $3.72 | 3,475 | — | — |
| 1992-07-27 | $3.67 | $3.67 | 30,114 | — | — |
| 1992-07-24 | $3.67 | $3.67 | 11,119 | — | — |
| 1992-07-23 | $3.83 | $3.83 | 3,706 | — | — |
| 1992-07-22 | $3.67 | $3.67 | 2,316 | — | — |
| 1992-07-21 | $3.83 | $3.83 | 2,316 | — | — |
| 1992-07-20 | $3.67 | $3.67 | 463 | — | — |
| 1992-07-17 | $3.67 | $3.67 | 2,548 | — | — |
| 1992-07-16 | $3.72 | $3.72 | 10,192 | — | — |
| 1992-07-15 | $3.89 | $3.89 | 0 | — | — |
| 1992-07-14 | $3.89 | $3.89 | 0 | — | — |
| 1992-07-13 | $3.89 | $3.89 | 927 | — | — |
| 1992-07-10 | $3.83 | $3.83 | 0 | — | — |
| 1992-07-09 | $3.83 | $3.83 | 1,390 | — | — |
| 1992-07-08 | $3.67 | $3.67 | 5,559 | — | — |
| 1992-07-07 | $3.78 | $3.78 | 463 | — | — |
| 1992-07-06 | $3.67 | $3.67 | 463 | — | — |
| 1992-07-02 | $3.78 | $3.78 | 1,158 | — | — |
| 1992-07-01 | $3.67 | $3.67 | 7,644 | — | — |
| 1992-06-30 | $3.89 | $3.89 | 1,622 | — | — |
| 1992-06-29 | $3.67 | $3.67 | 0 | — | — |
| 1992-06-26 | $3.67 | $3.67 | 3,011 | — | — |
| 1992-06-25 | $3.83 | $3.83 | 15,057 | — | — |
| 1992-06-24 | $3.78 | $3.78 | 463 | — | — |
| 1992-06-23 | $3.78 | $3.78 | 33,357 | — | — |
| 1992-06-22 | $3.94 | $3.94 | 1,853 | — | — |
| 1992-06-19 | $3.83 | $3.83 | 15,752 | — | — |
| 1992-06-18 | $3.83 | $3.83 | 36,600 | — | — |
| 1992-06-17 | $3.99 | $3.99 | 20,616 | — | — |
| 1992-06-16 | $3.83 | $3.83 | 27,334 | — | — |