Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-04-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $248.30 | $248.30 | 5,414,900 | — | — |
| 2024-12-30 | $255.56 | $255.56 | 7,727,100 | — | — |
| 2024-12-27 | $265.71 | $265.71 | 5,554,000 | — | — |
| 2024-12-26 | $274.41 | $274.41 | 4,410,400 | — | — |
| 2024-12-24 | $279.62 | $279.62 | 4,805,100 | — | — |
| 2024-12-23 | $268.15 | $268.15 | 6,853,500 | — | — |
| 2024-12-20 | $278.71 | $278.71 | 10,009,800 | — | — |
| 2024-12-19 | $273.92 | $273.92 | 11,708,600 | — | — |
| 2024-12-18 | $279.86 | $279.86 | 12,615,200 | — | — |
| 2024-12-17 | $311.64 | $311.64 | 7,440,600 | — | — |
| 2024-12-16 | $315.31 | $315.31 | 11,461,400 | — | — |
| 2024-12-13 | $310.58 | $310.58 | 5,832,600 | — | — |
| 2024-12-12 | $312.96 | $312.96 | 8,324,400 | — | — |
| 2024-12-11 | $313.81 | $313.81 | 10,253,400 | — | — |
| 2024-12-10 | $302.42 | $302.42 | 11,930,600 | — | — |
| 2024-12-09 | $310.52 | $310.52 | 16,974,800 | — | — |
| 2024-12-06 | $343.62 | $343.62 | 16,759,200 | — | — |
| 2024-12-05 | $320.57 | $320.57 | 19,769,900 | — | — |
| 2024-12-04 | $330.94 | $330.94 | 15,798,000 | — | — |
| 2024-12-03 | $309.35 | $309.35 | 10,069,300 | — | — |
| 2024-12-02 | $302.40 | $302.40 | 11,221,100 | — | — |
| 2024-11-29 | $296.20 | $296.20 | 9,550,200 | — | — |
| 2024-11-27 | $310.98 | $310.98 | 13,290,800 | — | — |
| 2024-11-26 | $293.29 | $293.29 | 13,215,700 | — | — |
| 2024-11-25 | $312.22 | $312.22 | 14,645,900 | — | — |
| 2024-11-22 | $304.64 | $304.64 | 12,187,200 | — | — |
| 2024-11-21 | $295.23 | $295.23 | 25,187,400 | — | — |
| 2024-11-20 | $320.01 | $320.01 | 22,875,200 | — | — |
| 2024-11-19 | $324.57 | $324.57 | 13,447,900 | — | — |
| 2024-11-18 | $325.41 | $325.41 | 25,607,400 | — | — |
| 2024-11-15 | $305.85 | $305.85 | 18,020,600 | — | — |
| 2024-11-14 | $278.84 | $278.84 | 17,375,300 | — | — |
| 2024-11-13 | $284.72 | $284.72 | 27,997,400 | — | — |
| 2024-11-12 | $319.13 | $319.13 | 24,819,600 | — | — |
| 2024-11-11 | $324.24 | $324.24 | 42,437,500 | — | — |
| 2024-11-08 | $270.74 | $270.74 | 17,431,700 | — | — |
| 2024-11-07 | $255.58 | $255.58 | 16,655,300 | — | — |
| 2024-11-06 | $254.31 | $254.31 | 35,456,000 | — | — |
| 2024-11-05 | $193.96 | $193.96 | 9,950,800 | — | — |
| 2024-11-04 | $186.27 | $186.27 | 11,348,800 | — | — |
| 2024-11-01 | $182.88 | $182.88 | 14,443,400 | — | — |
| 2024-10-31 | $179.25 | $179.25 | 18,892,000 | — | — |
| 2024-10-30 | $211.74 | $211.74 | 9,515,900 | — | — |
| 2024-10-29 | $219.66 | $219.66 | 11,542,200 | — | — |
| 2024-10-28 | $216.10 | $216.10 | 10,458,700 | — | — |
| 2024-10-25 | $205.04 | $205.04 | 9,261,300 | — | — |
| 2024-10-24 | $209.16 | $209.16 | 9,925,400 | — | — |
| 2024-10-23 | $198.93 | $198.93 | 10,350,100 | — | — |
| 2024-10-22 | $210.72 | $210.72 | 7,485,100 | — | — |
| 2024-10-21 | $213.72 | $213.72 | 12,686,400 | — | — |
| 2024-10-18 | $220.21 | $220.21 | 13,569,600 | — | — |
| 2024-10-17 | $204.20 | $204.20 | 8,908,000 | — | — |
| 2024-10-16 | $210.48 | $210.48 | 13,970,000 | — | — |
| 2024-10-15 | $196.34 | $196.34 | 17,324,800 | — | — |
| 2024-10-14 | $196.35 | $196.35 | 18,131,400 | — | — |
| 2024-10-11 | $176.38 | $176.38 | 10,767,100 | — | — |
| 2024-10-10 | $164.27 | $164.27 | 5,379,900 | — | — |
| 2024-10-09 | $166.97 | $166.97 | 5,725,000 | — | — |
| 2024-10-08 | $167.69 | $167.69 | 5,696,100 | — | — |
| 2024-10-07 | $168.92 | $168.92 | 6,797,500 | — | — |
| 2024-10-04 | $170.91 | $170.91 | 6,852,400 | — | — |
| 2024-10-03 | $163.10 | $163.10 | 4,298,600 | — | — |
| 2024-10-02 | $164.47 | $164.47 | 7,881,100 | — | — |
| 2024-10-01 | $165.01 | $165.01 | 15,210,500 | — | — |
| 2024-09-30 | $178.17 | $178.17 | 11,710,000 | — | — |
| 2024-09-27 | $191.23 | $191.23 | 10,563,400 | — | — |
| 2024-09-26 | $179.93 | $179.93 | 12,455,200 | — | — |
| 2024-09-25 | $167.08 | $167.08 | 5,359,900 | — | — |
| 2024-09-24 | $171.68 | $171.68 | 6,035,500 | — | — |
| 2024-09-23 | $170.22 | $170.22 | 4,933,200 | — | — |
| 2024-09-20 | $170.09 | $170.09 | 8,152,300 | — | — |
| 2024-09-19 | $168.24 | $168.24 | 9,299,100 | — | — |
| 2024-09-18 | $162.64 | $162.64 | 5,027,400 | — | — |
| 2024-09-17 | $162.45 | $162.45 | 5,225,200 | — | — |
| 2024-09-16 | $161.50 | $161.50 | 4,686,200 | — | — |
| 2024-09-13 | $163.05 | $163.05 | 5,953,600 | — | — |
| 2024-09-12 | $162.89 | $162.89 | 6,689,300 | — | — |
| 2024-09-11 | $157.15 | $157.15 | 6,417,400 | — | — |
| 2024-09-10 | $158.46 | $158.46 | 5,824,800 | — | — |
| 2024-09-09 | $155.05 | $155.05 | 9,256,700 | — | — |
| 2024-09-06 | $147.35 | $147.35 | 11,026,600 | — | — |
| 2024-09-05 | $159.70 | $159.70 | 5,732,700 | — | — |
| 2024-09-04 | $163.22 | $163.22 | 7,826,400 | — | — |
| 2024-09-03 | $169.13 | $169.13 | 9,746,600 | — | — |
| 2024-08-30 | $183.36 | $183.36 | 7,307,200 | — | — |
| 2024-08-29 | $188.28 | $188.28 | 3,841,800 | — | — |
| 2024-08-28 | $190.20 | $190.20 | 4,995,700 | — | — |
| 2024-08-27 | $198.30 | $198.30 | 5,992,900 | — | — |
| 2024-08-26 | $204.00 | $204.00 | 5,437,100 | — | — |
| 2024-08-23 | $211.40 | $211.40 | 8,304,200 | — | — |
| 2024-08-22 | $198.43 | $198.43 | 5,284,900 | — | — |
| 2024-08-21 | $206.23 | $206.23 | 7,502,400 | — | — |
| 2024-08-20 | $197.25 | $197.25 | 12,353,700 | — | — |
| 2024-08-19 | $204.46 | $204.46 | 6,304,200 | — | — |
| 2024-08-16 | $205.31 | $205.31 | 6,240,500 | — | — |
| 2024-08-15 | $197.12 | $197.12 | 6,068,300 | — | — |
| 2024-08-14 | $195.96 | $195.96 | 5,027,000 | — | — |
| 2024-08-13 | $197.94 | $197.94 | 4,795,500 | — | — |
| 2024-08-12 | $191.74 | $191.74 | 5,742,800 | — | — |
| 2024-08-09 | $196.29 | $196.29 | 5,255,900 | — | — |
| 2024-08-08 | $192.32 | $192.32 | 7,421,600 | — | — |
| 2024-08-07 | $178.91 | $178.91 | 8,324,400 | — | — |
| 2024-08-06 | $194.17 | $194.17 | 7,050,600 | — | — |
| 2024-08-05 | $189.47 | $189.47 | 18,734,600 | — | — |
| 2024-08-02 | $204.44 | $204.44 | 10,063,900 | — | — |
| 2024-08-01 | $212.64 | $212.64 | 8,920,000 | — | — |
| 2024-07-31 | $224.36 | $224.36 | 4,771,700 | — | — |
| 2024-07-30 | $224.46 | $224.46 | 6,053,900 | — | — |
| 2024-07-29 | $234.20 | $234.20 | 9,467,700 | — | — |
| 2024-07-26 | $242.93 | $242.93 | 7,917,400 | — | — |
| 2024-07-25 | $231.52 | $231.52 | 8,482,500 | — | — |
| 2024-07-24 | $245.06 | $245.06 | 8,141,100 | — | — |
| 2024-07-23 | $257.63 | $257.63 | 9,275,600 | — | — |
| 2024-07-22 | $265.15 | $265.15 | 11,282,200 | — | — |
| 2024-07-19 | $257.79 | $257.79 | 12,501,900 | — | — |
| 2024-07-18 | $233.24 | $233.24 | 8,848,500 | — | — |
| 2024-07-17 | $249.10 | $249.10 | 8,883,300 | — | — |
| 2024-07-16 | $251.49 | $251.49 | 10,270,700 | — | — |
| 2024-07-15 | $242.85 | $242.85 | 14,439,500 | — | — |
| 2024-07-12 | $218.02 | $218.02 | 4,949,000 | — | — |
| 2024-07-11 | $214.63 | $214.63 | 7,037,900 | — | — |
| 2024-07-10 | $219.56 | $219.56 | 4,481,900 | — | — |
| 2024-07-09 | $219.97 | $219.97 | 5,344,900 | — | — |
| 2024-07-08 | $220.56 | $220.56 | 5,615,200 | — | — |
| 2024-07-05 | $223.68 | $223.68 | 10,148,500 | — | — |
| 2024-07-03 | $224.94 | $224.94 | 3,241,700 | — | — |
| 2024-07-02 | $227.51 | $227.51 | 4,407,000 | — | — |
| 2024-07-01 | $233.37 | $233.37 | 7,739,800 | — | — |
| 2024-06-28 | $222.23 | $222.23 | 10,944,900 | — | — |
| 2024-06-27 | $224.00 | $224.00 | 5,641,200 | — | — |
| 2024-06-26 | $214.58 | $214.58 | 6,574,900 | — | — |
| 2024-06-25 | $221.71 | $221.71 | 8,014,400 | — | — |
| 2024-06-24 | $212.31 | $212.31 | 10,762,000 | — | — |
| 2024-06-21 | $225.86 | $225.86 | 11,335,400 | — | — |
| 2024-06-20 | $235.03 | $235.03 | 6,888,900 | — | — |
| 2024-06-18 | $235.95 | $235.95 | 6,198,900 | — | — |
| 2024-06-17 | $245.10 | $245.10 | 6,662,900 | — | — |
| 2024-06-14 | $244.50 | $244.50 | 7,146,500 | — | — |
| 2024-06-13 | $247.64 | $247.64 | 8,666,200 | — | — |
| 2024-06-12 | $254.96 | $254.96 | 11,134,700 | — | — |
| 2024-06-11 | $244.20 | $244.20 | 8,991,300 | — | — |
| 2024-06-10 | $249.81 | $249.81 | 6,335,900 | — | — |
| 2024-06-07 | $244.16 | $244.16 | 9,315,300 | — | — |
| 2024-06-06 | $257.08 | $257.08 | 9,494,600 | — | — |
| 2024-06-05 | $251.40 | $251.40 | 9,383,500 | — | — |
| 2024-06-04 | $244.20 | $244.20 | 10,854,300 | — | — |
| 2024-06-03 | $231.39 | $231.39 | 7,333,100 | — | — |
| 2024-05-31 | $225.92 | $225.92 | 10,123,100 | — | — |
| 2024-05-30 | $234.76 | $234.76 | 9,318,800 | — | — |
| 2024-05-29 | $236.65 | $236.65 | 6,802,000 | — | — |
| 2024-05-28 | $245.00 | $245.00 | 10,843,100 | — | — |
| 2024-05-24 | $237.65 | $237.65 | 10,249,200 | — | — |
| 2024-05-23 | $218.86 | $218.86 | 9,428,300 | — | — |
| 2024-05-22 | $231.51 | $231.51 | 8,933,700 | — | — |
| 2024-05-21 | $225.78 | $225.78 | 10,704,500 | — | — |
| 2024-05-20 | $225.19 | $225.19 | 11,223,300 | — | — |
| 2024-05-17 | $207.60 | $207.60 | 8,688,600 | — | — |
| 2024-05-16 | $199.17 | $199.17 | 12,185,500 | — | — |
| 2024-05-15 | $219.91 | $219.91 | 9,339,300 | — | — |
| 2024-05-14 | $203.05 | $203.05 | 5,356,000 | — | — |
| 2024-05-13 | $199.51 | $199.51 | 7,542,200 | — | — |
| 2024-05-10 | $200.92 | $200.92 | 7,423,500 | — | — |
| 2024-05-09 | $210.45 | $210.45 | 4,649,700 | — | — |
| 2024-05-08 | $211.20 | $211.20 | 4,615,400 | — | — |
| 2024-05-07 | $214.34 | $214.34 | 8,169,600 | — | — |
| 2024-05-06 | $226.93 | $226.93 | 9,690,600 | — | — |
| 2024-05-03 | $223.25 | $223.25 | 13,739,100 | — | — |
| 2024-05-02 | $228.85 | $228.85 | 12,454,200 | — | — |
| 2024-05-01 | $210.09 | $210.09 | 10,191,500 | — | — |
| 2024-04-30 | $203.93 | $203.93 | 9,127,900 | — | — |
| 2024-04-29 | $218.16 | $218.16 | 9,576,100 | — | — |
| 2024-04-26 | $236.32 | $236.32 | 6,044,900 | — | — |
| 2024-04-25 | $223.61 | $223.61 | 5,143,500 | — | — |
| 2024-04-24 | $224.37 | $224.37 | 6,737,400 | — | — |
| 2024-04-23 | $236.43 | $236.43 | 7,338,400 | — | — |
| 2024-04-22 | $225.86 | $225.86 | 8,207,000 | — | — |
| 2024-04-19 | $211.01 | $211.01 | 9,364,000 | — | — |
| 2024-04-18 | $218.08 | $218.08 | 9,403,900 | — | — |
| 2024-04-17 | $213.78 | $213.78 | 9,440,200 | — | — |
| 2024-04-16 | $218.83 | $218.83 | 16,472,100 | — | — |
| 2024-04-15 | $223.41 | $223.41 | 11,239,800 | — | — |
| 2024-04-12 | $245.75 | $245.75 | 9,051,600 | — | — |
| 2024-04-11 | $263.01 | $263.01 | 8,655,100 | — | — |
| 2024-04-10 | $250.99 | $250.99 | 8,416,000 | — | — |
| 2024-04-09 | $242.95 | $242.95 | 7,792,700 | — | — |
| 2024-04-08 | $256.99 | $256.99 | 10,042,200 | — | — |
| 2024-04-05 | $240.90 | $240.90 | 8,438,600 | — | — |
| 2024-04-04 | $249.61 | $249.61 | 8,098,300 | — | — |
| 2024-04-03 | $251.58 | $251.58 | 6,670,200 | — | — |
| 2024-04-02 | $245.84 | $245.84 | 8,817,600 | — | — |
| 2024-04-01 | $252.11 | $252.11 | 10,010,700 | — | — |
| 2024-03-28 | $265.12 | $265.12 | 11,201,600 | — | — |
| 2024-03-27 | $256.70 | $256.70 | 11,092,600 | — | — |
| 2024-03-26 | $266.81 | $266.81 | 10,316,200 | — | — |
| 2024-03-25 | $279.71 | $279.71 | 13,941,700 | — | — |
| 2024-03-22 | $255.51 | $255.51 | 9,828,200 | — | — |
| 2024-03-21 | $262.00 | $262.00 | 16,199,900 | — | — |
| 2024-03-20 | $256.88 | $256.88 | 13,834,300 | — | — |
| 2024-03-19 | $230.12 | $230.12 | 12,928,500 | — | — |
| 2024-03-18 | $239.62 | $239.62 | 9,734,500 | — | — |
| 2024-03-15 | $242.36 | $242.36 | 17,256,300 | — | — |
| 2024-03-14 | $233.67 | $233.67 | 18,789,300 | — | — |
| 2024-03-13 | $251.73 | $251.73 | 17,329,800 | — | — |
| 2024-03-12 | $256.14 | $256.14 | 14,666,200 | — | — |
| 2024-03-11 | $254.17 | $254.17 | 20,296,400 | — | — |
| 2024-03-08 | $256.62 | $256.62 | 21,884,000 | — | — |
| 2024-03-07 | $242.62 | $242.62 | 10,553,700 | — | — |
| 2024-03-06 | $238.55 | $238.55 | 17,936,700 | — | — |
| 2024-03-05 | $216.77 | $216.77 | 23,863,300 | — | — |
| 2024-03-04 | $229.15 | $229.15 | 23,294,900 | — | — |
| 2024-03-01 | $205.77 | $205.77 | 9,297,400 | — | — |
| 2024-02-29 | $203.56 | $203.56 | 16,237,800 | — | — |
| 2024-02-28 | $200.80 | $200.80 | 25,397,100 | — | — |
| 2024-02-27 | $199.22 | $199.22 | 22,679,100 | — | — |
| 2024-02-26 | $193.94 | $193.94 | 22,593,700 | — | — |
| 2024-02-23 | $165.98 | $165.98 | 7,191,200 | — | — |
| 2024-02-22 | $170.91 | $170.91 | 9,027,300 | — | — |
| 2024-02-21 | $162.41 | $162.41 | 10,622,100 | — | — |
| 2024-02-20 | $173.30 | $173.30 | 16,196,500 | — | — |
| 2024-02-16 | $180.31 | $180.31 | 33,233,300 | — | — |
| 2024-02-15 | $165.67 | $165.67 | 22,992,800 | — | — |
| 2024-02-14 | $160.38 | $160.38 | 18,041,800 | — | — |
| 2024-02-13 | $140.39 | $140.39 | 9,568,800 | — | — |
| 2024-02-12 | $147.31 | $147.31 | 10,977,100 | — | — |
| 2024-02-09 | $141.99 | $141.99 | 15,985,100 | — | — |
| 2024-02-08 | $132.55 | $132.55 | 11,315,900 | — | — |
| 2024-02-07 | $122.07 | $122.07 | 8,985,100 | — | — |
| 2024-02-06 | $119.79 | $119.79 | 6,740,600 | — | — |
| 2024-02-05 | $117.30 | $117.30 | 13,067,300 | — | — |
| 2024-02-02 | $129.22 | $129.22 | 6,110,000 | — | — |
| 2024-02-01 | $128.95 | $128.95 | 8,464,300 | — | — |
| 2024-01-31 | $128.20 | $128.20 | 9,838,800 | — | — |
| 2024-01-30 | $130.82 | $130.82 | 8,745,700 | — | — |
| 2024-01-29 | $132.82 | $132.82 | 17,813,700 | — | — |
| 2024-01-26 | $125.20 | $125.20 | 13,956,300 | — | — |
| 2024-01-25 | $121.01 | $121.01 | 8,166,400 | — | — |
| 2024-01-24 | $121.34 | $121.34 | 9,118,900 | — | — |
| 2024-01-23 | $124.19 | $124.19 | 9,737,100 | — | — |
| 2024-01-22 | $128.21 | $128.21 | 12,042,600 | — | — |
| 2024-01-19 | $124.75 | $124.75 | 16,692,600 | — | — |
| 2024-01-18 | $124.34 | $124.34 | 14,519,500 | — | — |
| 2024-01-17 | $133.86 | $133.86 | 8,133,100 | — | — |
| 2024-01-16 | $133.88 | $133.88 | 14,789,700 | — | — |
| 2024-01-12 | $130.78 | $130.78 | 20,392,800 | — | — |
| 2024-01-11 | $141.16 | $141.16 | 31,754,200 | — | — |
| 2024-01-10 | $151.29 | $151.29 | 18,718,200 | — | — |
| 2024-01-09 | $151.99 | $151.99 | 12,959,700 | — | — |
| 2024-01-08 | $159.42 | $159.42 | 18,125,700 | — | — |
| 2024-01-05 | $153.98 | $153.98 | 10,875,500 | — | — |
| 2024-01-04 | $155.60 | $155.60 | 14,874,300 | — | — |
| 2024-01-03 | $152.24 | $152.24 | 18,573,800 | — | — |
| 2024-01-02 | $156.88 | $156.88 | 26,549,400 | — | — |