Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-04-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $173.92 | $173.92 | 19,724,400 | — | — |
| 2023-12-28 | $186.36 | $186.36 | 17,276,300 | — | — |
| 2023-12-27 | $185.24 | $185.24 | 15,569,900 | — | — |
| 2023-12-26 | $172.05 | $172.05 | 12,544,800 | — | — |
| 2023-12-22 | $175.48 | $175.48 | 15,832,900 | — | — |
| 2023-12-21 | $168.03 | $168.03 | 12,081,500 | — | — |
| 2023-12-20 | $161.86 | $161.86 | 16,021,900 | — | — |
| 2023-12-19 | $161.16 | $161.16 | 13,906,800 | — | — |
| 2023-12-18 | $153.43 | $153.43 | 9,959,900 | — | — |
| 2023-12-15 | $147.90 | $147.90 | 11,802,300 | — | — |
| 2023-12-14 | $153.63 | $153.63 | 12,095,100 | — | — |
| 2023-12-13 | $150.46 | $150.46 | 12,514,900 | — | — |
| 2023-12-12 | $139.62 | $139.62 | 8,303,500 | — | — |
| 2023-12-11 | $138.02 | $138.02 | 12,160,400 | — | — |
| 2023-12-08 | $146.62 | $146.62 | 12,023,600 | — | — |
| 2023-12-07 | $136.19 | $136.19 | 9,795,700 | — | — |
| 2023-12-06 | $134.63 | $134.63 | 12,584,400 | — | — |
| 2023-12-05 | $140.20 | $140.20 | 18,303,400 | — | — |
| 2023-12-04 | $141.09 | $141.09 | 21,561,900 | — | — |
| 2023-12-01 | $133.76 | $133.76 | 13,693,500 | — | — |
| 2023-11-30 | $124.72 | $124.72 | 14,074,000 | — | — |
| 2023-11-29 | $127.82 | $127.82 | 13,908,800 | — | — |
| 2023-11-28 | $128.27 | $128.27 | 17,639,100 | — | — |
| 2023-11-27 | $119.77 | $119.77 | 14,205,900 | — | — |
| 2023-11-24 | $115.54 | $115.54 | 11,654,600 | — | — |
| 2023-11-22 | $109.25 | $109.25 | 10,340,100 | — | — |
| 2023-11-21 | $105.49 | $105.49 | 9,348,200 | — | — |
| 2023-11-20 | $106.10 | $106.10 | 10,962,900 | — | — |
| 2023-11-17 | $99.05 | $99.05 | 7,361,800 | — | — |
| 2023-11-16 | $96.92 | $96.92 | 7,073,800 | — | — |
| 2023-11-15 | $98.15 | $98.15 | 11,968,900 | — | — |
| 2023-11-14 | $92.09 | $92.09 | 10,137,700 | — | — |
| 2023-11-13 | $92.64 | $92.64 | 8,860,400 | — | — |
| 2023-11-10 | $92.92 | $92.92 | 9,827,900 | — | — |
| 2023-11-09 | $92.86 | $92.86 | 20,941,400 | — | — |
| 2023-11-08 | $88.32 | $88.32 | 7,286,000 | — | — |
| 2023-11-07 | $89.07 | $89.07 | 6,762,300 | — | — |
| 2023-11-06 | $86.37 | $86.37 | 9,881,900 | — | — |
| 2023-11-03 | $85.80 | $85.80 | 12,193,500 | — | — |
| 2023-11-02 | $84.60 | $84.60 | 12,596,200 | — | — |
| 2023-11-01 | $77.81 | $77.81 | 6,878,600 | — | — |
| 2023-10-31 | $77.12 | $77.12 | 6,334,600 | — | — |
| 2023-10-30 | $73.60 | $73.60 | 6,454,600 | — | — |
| 2023-10-27 | $70.78 | $70.78 | 9,010,600 | — | — |
| 2023-10-26 | $74.61 | $74.61 | 8,294,500 | — | — |
| 2023-10-25 | $77.79 | $77.79 | 13,773,200 | — | — |
| 2023-10-24 | $82.07 | $82.07 | 23,689,500 | — | — |
| 2023-10-23 | $77.21 | $77.21 | 13,635,700 | — | — |
| 2023-10-20 | $74.66 | $74.66 | 8,423,300 | — | — |
| 2023-10-19 | $73.10 | $73.10 | 5,391,200 | — | — |
| 2023-10-18 | $73.93 | $73.93 | 5,123,400 | — | — |
| 2023-10-17 | $77.46 | $77.46 | 7,459,500 | — | — |
| 2023-10-16 | $75.21 | $75.21 | 12,608,600 | — | — |
| 2023-10-13 | $73.43 | $73.43 | 6,148,400 | — | — |
| 2023-10-12 | $75.19 | $75.19 | 5,338,600 | — | — |
| 2023-10-11 | $77.35 | $77.35 | 6,474,100 | — | — |
| 2023-10-10 | $79.62 | $79.62 | 5,645,100 | — | — |
| 2023-10-09 | $79.10 | $79.10 | 5,631,300 | — | — |
| 2023-10-06 | $78.46 | $78.46 | 7,931,300 | — | — |
| 2023-10-05 | $74.62 | $74.62 | 6,229,300 | — | — |
| 2023-10-04 | $73.47 | $73.47 | 7,613,700 | — | — |
| 2023-10-03 | $72.48 | $72.48 | 5,815,500 | — | — |
| 2023-10-02 | $75.31 | $75.31 | 9,709,300 | — | — |
| 2023-09-29 | $75.08 | $75.08 | 5,747,200 | — | — |
| 2023-09-28 | $75.16 | $75.16 | 8,252,400 | — | — |
| 2023-09-27 | $71.52 | $71.52 | 5,324,600 | — | — |
| 2023-09-26 | $70.52 | $70.52 | 5,168,200 | — | — |
| 2023-09-25 | $71.75 | $71.75 | 5,057,500 | — | — |
| 2023-09-22 | $70.96 | $70.96 | 6,321,600 | — | — |
| 2023-09-21 | $74.42 | $74.42 | 6,534,800 | — | — |
| 2023-09-20 | $76.67 | $76.67 | 5,459,200 | — | — |
| 2023-09-19 | $78.13 | $78.13 | 7,567,400 | — | — |
| 2023-09-18 | $81.61 | $81.61 | 6,246,700 | — | — |
| 2023-09-15 | $82.15 | $82.15 | 6,272,300 | — | — |
| 2023-09-14 | $83.45 | $83.45 | 7,145,100 | — | — |
| 2023-09-13 | $79.86 | $79.86 | 5,925,700 | — | — |
| 2023-09-12 | $81.32 | $81.32 | 10,519,300 | — | — |
| 2023-09-11 | $80.62 | $80.62 | 7,220,700 | — | — |
| 2023-09-08 | $82.09 | $82.09 | 5,680,600 | — | — |
| 2023-09-07 | $81.79 | $81.79 | 6,424,000 | — | — |
| 2023-09-06 | $78.04 | $78.04 | 6,636,200 | — | — |
| 2023-09-05 | $77.50 | $77.50 | 4,949,000 | — | — |
| 2023-09-01 | $77.99 | $77.99 | 6,676,500 | — | — |
| 2023-08-31 | $79.60 | $79.60 | 8,466,400 | — | — |
| 2023-08-30 | $83.83 | $83.83 | 9,448,000 | — | — |
| 2023-08-29 | $84.70 | $84.70 | 24,067,300 | — | — |
| 2023-08-28 | $73.71 | $73.71 | 4,043,800 | — | — |
| 2023-08-25 | $74.26 | $74.26 | 5,136,800 | — | — |
| 2023-08-24 | $73.66 | $73.66 | 5,585,700 | — | — |
| 2023-08-23 | $77.78 | $77.78 | 6,460,900 | — | — |
| 2023-08-22 | $74.90 | $74.90 | 6,322,000 | — | — |
| 2023-08-21 | $75.28 | $75.28 | 7,514,900 | — | — |
| 2023-08-18 | $73.19 | $73.19 | 10,011,800 | — | — |
| 2023-08-17 | $75.56 | $75.56 | 9,261,600 | — | — |
| 2023-08-16 | $79.00 | $79.00 | 10,140,200 | — | — |
| 2023-08-15 | $79.18 | $79.18 | 7,397,300 | — | — |
| 2023-08-14 | $80.81 | $80.81 | 5,753,500 | — | — |
| 2023-08-11 | $81.01 | $81.01 | 5,791,100 | — | — |
| 2023-08-10 | $83.39 | $83.39 | 7,697,600 | — | — |
| 2023-08-09 | $84.34 | $84.34 | 7,987,100 | — | — |
| 2023-08-08 | $88.04 | $88.04 | 8,986,900 | — | — |
| 2023-08-07 | $85.96 | $85.96 | 10,019,500 | — | — |
| 2023-08-04 | $87.31 | $87.31 | 13,219,600 | — | — |
| 2023-08-03 | $90.75 | $90.75 | 10,297,200 | — | — |
| 2023-08-02 | $90.43 | $90.43 | 10,666,200 | — | — |
| 2023-08-01 | $94.15 | $94.15 | 11,543,600 | — | — |
| 2023-07-31 | $98.61 | $98.61 | 8,493,000 | — | — |
| 2023-07-28 | $94.76 | $94.76 | 7,228,000 | — | — |
| 2023-07-27 | $92.69 | $92.69 | 12,232,300 | — | — |
| 2023-07-26 | $99.75 | $99.75 | 6,575,800 | — | — |
| 2023-07-25 | $97.68 | $97.68 | 7,726,000 | — | — |
| 2023-07-24 | $98.85 | $98.85 | 9,755,700 | — | — |
| 2023-07-21 | $100.82 | $100.82 | 10,481,800 | — | — |
| 2023-07-20 | $101.26 | $101.26 | 15,274,600 | — | — |
| 2023-07-19 | $110.15 | $110.15 | 15,920,800 | — | — |
| 2023-07-18 | $104.59 | $104.59 | 17,567,200 | — | — |
| 2023-07-17 | $105.55 | $105.55 | 19,191,400 | — | — |
| 2023-07-14 | $105.31 | $105.31 | 42,266,300 | — | — |
| 2023-07-13 | $107.00 | $107.00 | 65,424,400 | — | — |
| 2023-07-12 | $85.95 | $85.95 | 16,752,300 | — | — |
| 2023-07-11 | $89.15 | $89.15 | 35,672,100 | — | — |
| 2023-07-10 | $81.21 | $81.21 | 10,739,700 | — | — |
| 2023-07-07 | $78.72 | $78.72 | 13,275,500 | — | — |
| 2023-07-06 | $78.10 | $78.10 | 11,110,400 | — | — |
| 2023-07-05 | $78.35 | $78.35 | 14,670,000 | — | — |
| 2023-07-03 | $79.93 | $79.93 | 19,891,700 | — | — |
| 2023-06-30 | $71.55 | $71.55 | 24,594,000 | — | — |
| 2023-06-29 | $72.43 | $72.43 | 14,730,500 | — | — |
| 2023-06-28 | $70.75 | $70.75 | 23,086,200 | — | — |
| 2023-06-27 | $69.89 | $69.89 | 25,447,400 | — | — |
| 2023-06-26 | $61.94 | $61.94 | 20,724,100 | — | — |
| 2023-06-23 | $61.47 | $61.47 | 26,088,600 | — | — |
| 2023-06-22 | $57.49 | $57.49 | 12,837,400 | — | — |
| 2023-06-21 | $58.10 | $58.10 | 20,569,700 | — | — |
| 2023-06-20 | $57.09 | $57.09 | 14,143,500 | — | — |
| 2023-06-16 | $55.59 | $55.59 | 13,754,200 | — | — |
| 2023-06-15 | $54.25 | $54.25 | 11,801,700 | — | — |
| 2023-06-14 | $53.90 | $53.90 | 11,241,200 | — | — |
| 2023-06-13 | $52.40 | $52.40 | 11,560,800 | — | — |
| 2023-06-12 | $50.56 | $50.56 | 12,447,200 | — | — |
| 2023-06-09 | $53.28 | $53.28 | 14,394,300 | — | — |
| 2023-06-08 | $54.90 | $54.90 | 12,773,600 | — | — |
| 2023-06-07 | $53.26 | $53.26 | 18,905,500 | — | — |
| 2023-06-06 | $51.61 | $51.61 | 56,259,900 | — | — |
| 2023-06-05 | $58.71 | $58.71 | 26,413,200 | — | — |
| 2023-06-02 | $64.55 | $64.55 | 8,630,800 | — | — |
| 2023-06-01 | $63.57 | $63.57 | 11,729,000 | — | — |
| 2023-05-31 | $62.20 | $62.20 | 10,112,600 | — | — |
| 2023-05-30 | $61.17 | $61.17 | 14,814,200 | — | — |
| 2023-05-26 | $56.92 | $56.92 | 7,788,100 | — | — |
| 2023-05-25 | $56.87 | $56.87 | 7,997,400 | — | — |
| 2023-05-24 | $58.36 | $58.36 | 8,198,300 | — | — |
| 2023-05-23 | $59.10 | $59.10 | 12,208,200 | — | — |
| 2023-05-22 | $61.07 | $61.07 | 12,683,400 | — | — |
| 2023-05-19 | $56.78 | $56.78 | 12,520,700 | — | — |
| 2023-05-18 | $60.26 | $60.26 | 8,330,300 | — | — |
| 2023-05-17 | $61.04 | $61.04 | 8,998,400 | — | — |
| 2023-05-16 | $57.88 | $57.88 | 7,867,900 | — | — |
| 2023-05-15 | $60.77 | $60.77 | 9,429,300 | — | — |
| 2023-05-12 | $57.34 | $57.34 | 9,111,000 | — | — |
| 2023-05-11 | $60.35 | $60.35 | 8,843,500 | — | — |
| 2023-05-10 | $62.64 | $62.64 | 15,481,300 | — | — |
| 2023-05-09 | $60.21 | $60.21 | 9,641,200 | — | — |
| 2023-05-08 | $58.10 | $58.10 | 15,259,400 | — | — |
| 2023-05-05 | $58.24 | $58.24 | 25,585,600 | — | — |
| 2023-05-04 | $49.22 | $49.22 | 13,044,400 | — | — |
| 2023-05-03 | $48.49 | $48.49 | 13,325,600 | — | — |
| 2023-05-02 | $51.32 | $51.32 | 16,778,400 | — | — |
| 2023-05-01 | $50.14 | $50.14 | 18,437,900 | — | — |
| 2023-04-28 | $53.79 | $53.79 | 11,629,800 | — | — |
| 2023-04-27 | $54.17 | $54.17 | 12,010,900 | — | — |
| 2023-04-26 | $53.89 | $53.89 | 16,761,200 | — | — |
| 2023-04-25 | $55.55 | $55.55 | 14,383,300 | — | — |
| 2023-04-24 | $54.75 | $54.75 | 21,135,700 | — | — |
| 2023-04-21 | $59.04 | $59.04 | 13,235,100 | — | — |
| 2023-04-20 | $60.50 | $60.50 | 11,452,900 | — | — |
| 2023-04-19 | $64.44 | $64.44 | 10,327,000 | — | — |
| 2023-04-18 | $67.26 | $67.26 | 14,835,500 | — | — |
| 2023-04-17 | $67.72 | $67.72 | 13,344,200 | — | — |
| 2023-04-14 | $69.91 | $69.91 | 12,887,200 | — | — |
| 2023-04-13 | $68.95 | $68.95 | 19,718,500 | — | — |
| 2023-04-12 | $67.84 | $67.84 | 16,773,400 | — | — |
| 2023-04-11 | $70.19 | $70.19 | 25,348,800 | — | — |
| 2023-04-10 | $66.13 | $66.13 | 14,391,800 | — | — |
| 2023-04-06 | $61.44 | $61.44 | 11,875,200 | — | — |
| 2023-04-05 | $60.78 | $60.78 | 10,788,900 | — | — |
| 2023-04-04 | $62.54 | $62.54 | 11,654,400 | — | — |
| 2023-04-03 | $63.61 | $63.61 | 14,040,300 | — | — |
| 2023-03-31 | $67.57 | $67.57 | 15,926,600 | — | — |
| 2023-03-30 | $64.16 | $64.16 | 11,563,100 | — | — |
| 2023-03-29 | $65.30 | $65.30 | 17,673,800 | — | — |
| 2023-03-28 | $63.04 | $63.04 | 11,635,900 | — | — |
| 2023-03-27 | $62.54 | $62.54 | 23,531,300 | — | — |
| 2023-03-24 | $67.83 | $67.83 | 21,614,100 | — | — |
| 2023-03-23 | $66.30 | $66.30 | 43,152,800 | — | — |
| 2023-03-22 | $77.14 | $77.14 | 24,463,200 | — | — |
| 2023-03-21 | $83.99 | $83.99 | 22,991,900 | — | — |
| 2023-03-20 | $75.14 | $75.14 | 19,026,400 | — | — |
| 2023-03-17 | $74.98 | $74.98 | 31,006,200 | — | — |
| 2023-03-16 | $67.78 | $67.78 | 15,474,500 | — | — |
| 2023-03-15 | $64.47 | $64.47 | 20,825,700 | — | — |
| 2023-03-14 | $62.65 | $62.65 | 25,167,800 | — | — |
| 2023-03-13 | $59.17 | $59.17 | 31,431,900 | — | — |
| 2023-03-10 | $53.44 | $53.44 | 25,743,800 | — | — |
| 2023-03-09 | $58.09 | $58.09 | 20,996,600 | — | — |
| 2023-03-08 | $63.01 | $63.01 | 15,427,800 | — | — |
| 2023-03-07 | $61.89 | $61.89 | 15,821,500 | — | — |
| 2023-03-06 | $62.77 | $62.77 | 19,826,100 | — | — |
| 2023-03-03 | $64.51 | $64.51 | 17,579,000 | — | — |
| 2023-03-02 | $63.70 | $63.70 | 18,091,700 | — | — |
| 2023-03-01 | $64.67 | $64.67 | 15,827,100 | — | — |
| 2023-02-28 | $64.83 | $64.83 | 24,843,900 | — | — |
| 2023-02-27 | $58.96 | $58.96 | 13,043,000 | — | — |
| 2023-02-24 | $58.44 | $58.44 | 14,546,200 | — | — |
| 2023-02-23 | $62.36 | $62.36 | 16,698,500 | — | — |
| 2023-02-22 | $61.18 | $61.18 | 32,937,500 | — | — |
| 2023-02-21 | $62.07 | $62.07 | 19,845,700 | — | — |
| 2023-02-17 | $65.20 | $65.20 | 23,252,200 | — | — |
| 2023-02-16 | $65.59 | $65.59 | 31,704,800 | — | — |
| 2023-02-15 | $69.34 | $69.34 | 25,552,900 | — | — |
| 2023-02-14 | $59.03 | $59.03 | 23,945,800 | — | — |
| 2023-02-13 | $56.40 | $56.40 | 14,435,900 | — | — |
| 2023-02-10 | $57.09 | $57.09 | 17,359,900 | — | — |
| 2023-02-09 | $59.63 | $59.63 | 23,920,200 | — | — |
| 2023-02-08 | $69.44 | $69.44 | 11,626,500 | — | — |
| 2023-02-07 | $71.42 | $71.42 | 19,819,700 | — | — |
| 2023-02-06 | $74.59 | $74.59 | 17,998,400 | — | — |
| 2023-02-03 | $74.63 | $74.63 | 37,125,500 | — | — |
| 2023-02-02 | $81.46 | $81.46 | 43,911,200 | — | — |
| 2023-02-01 | $65.70 | $65.70 | 18,840,800 | — | — |
| 2023-01-31 | $58.48 | $58.48 | 14,751,600 | — | — |
| 2023-01-30 | $56.16 | $56.16 | 14,553,900 | — | — |
| 2023-01-27 | $61.37 | $61.37 | 24,431,000 | — | — |
| 2023-01-26 | $53.02 | $53.02 | 12,614,900 | — | — |
| 2023-01-25 | $52.76 | $52.76 | 13,343,600 | — | — |
| 2023-01-24 | $53.56 | $53.56 | 12,413,900 | — | — |
| 2023-01-23 | $55.96 | $55.96 | 17,736,400 | — | — |
| 2023-01-20 | $55.16 | $55.16 | 15,433,900 | — | — |
| 2023-01-19 | $49.42 | $49.42 | 14,073,300 | — | — |
| 2023-01-18 | $50.21 | $50.21 | 24,905,700 | — | — |
| 2023-01-17 | $54.14 | $54.14 | 23,521,200 | — | — |
| 2023-01-13 | $49.98 | $49.98 | 22,437,800 | — | — |
| 2023-01-12 | $47.55 | $47.55 | 20,514,700 | — | — |
| 2023-01-11 | $43.79 | $43.79 | 16,152,700 | — | — |
| 2023-01-10 | $43.23 | $43.23 | 24,496,700 | — | — |
| 2023-01-09 | $38.27 | $38.27 | 18,904,100 | — | — |
| 2023-01-06 | $33.26 | $33.26 | 15,527,800 | — | — |
| 2023-01-05 | $33.53 | $33.53 | 16,934,500 | — | — |
| 2023-01-04 | $37.70 | $37.70 | 17,737,400 | — | — |
| 2023-01-03 | $33.60 | $33.60 | 8,514,300 | — | — |