Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-03-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $34.85 | 50,735 |
| 2026-09-03 | — | — | — | $35.04 | 48,181 |
| 2026-09-02 | — | — | — | $35.24 | 69,737 |
| 2026-09-01 | — | — | — | $34.90 | 49,818 |
| 2026-08-31 | — | — | — | $34.50 | 94,103 |
| 2026-08-28 | — | — | — | $36.83 | 126,597 |
| 2026-08-27 | $37.09 | $37.09 | 1,636,600 | $36.99 | 111,839 |
| 2026-08-26 | $36.72 | $36.72 | 1,062,600 | $36.57 | 148,651 |
| 2026-08-25 | $36.80 | $36.80 | 1,394,300 | $36.47 | 54,207 |
| 2026-08-24 | $36.23 | $36.23 | 1,214,500 | $37.02 | 82,621 |
| 2026-08-21 | $36.73 | $36.73 | 2,515,700 | $35.88 | 172,692 |
| 2026-08-20 | $35.31 | $35.31 | 1,943,600 | $36.62 | 89,720 |
| 2026-08-19 | $36.85 | $36.85 | 1,249,800 | $38.34 | 116,150 |
| 2026-08-18 | $37.40 | $37.40 | 1,151,000 | $37.59 | 82,415 |
| 2026-08-17 | $37.87 | $37.87 | 1,595,000 | $38.03 | 109,241 |
| 2026-08-14 | $37.93 | $37.93 | 1,228,800 | $36.71 | 72,978 |
| 2026-08-13 | $37.31 | $37.31 | 1,414,200 | $39.00 | 128,823 |
| 2026-08-12 | $38.98 | $38.98 | 2,977,700 | $38.55 | 161,943 |
| 2026-08-11 | $38.70 | $38.70 | 2,781,300 | $40.82 | 154,984 |
| 2026-08-10 | $41.53 | $41.53 | 1,616,900 | $40.64 | 66,348 |
| 2026-08-07 | $42.39 | $42.39 | 1,855,700 | $42.29 | 130,325 |
| 2026-08-06 | $41.80 | $41.80 | 1,043,100 | $42.10 | 105,213 |
| 2026-08-05 | $42.27 | $42.27 | 1,881,000 | $42.74 | 155,734 |
| 2026-08-04 | $42.84 | $42.84 | 4,748,700 | $39.69 | 318,770 |
| 2026-08-03 | $38.86 | $38.86 | 1,406,500 | $38.40 | 66,280 |
| 2026-07-31 | $38.93 | $38.93 | 1,547,300 | $41.53 | 63,644 |
| 2026-07-30 | $41.36 | $41.36 | 1,835,500 | $39.95 | 105,195 |
| 2026-07-29 | $39.57 | $39.57 | 1,221,000 | $40.73 | 54,291 |
| 2026-07-28 | $40.67 | $40.67 | 1,133,700 | $40.51 | 61,825 |
| 2026-07-27 | $40.44 | $40.44 | 1,383,700 | $40.20 | 67,845 |
| 2026-07-24 | $39.76 | $39.76 | 1,593,400 | $40.40 | 97,993 |
| 2026-07-23 | $40.24 | $40.24 | 3,181,300 | $38.65 | 111,348 |
| 2026-07-22 | $39.54 | $39.54 | 1,941,800 | $39.09 | 81,724 |
| 2026-07-21 | $39.64 | $39.64 | 1,294,500 | $38.59 | 63,683 |
| 2026-07-20 | $38.30 | $38.30 | 1,170,500 | $39.31 | 61,208 |
| 2026-07-17 | $39.08 | $39.08 | 1,914,600 | — | — |
| 2026-07-16 | $37.94 | $37.94 | 2,575,800 | — | — |
| 2026-07-15 | $39.30 | $39.30 | 2,172,300 | — | — |
| 2026-07-14 | $38.51 | $38.51 | 2,076,000 | — | — |
| 2026-07-13 | $37.46 | $37.46 | 1,610,100 | — | — |
| 2026-07-10 | $38.87 | $38.87 | 2,052,000 | — | — |
| 2026-07-09 | $40.51 | $40.51 | 3,868,300 | — | — |
| 2026-07-08 | $39.97 | $39.97 | 3,643,200 | — | — |
| 2026-07-07 | $40.01 | $40.01 | 3,722,800 | — | — |
| 2026-07-06 | $39.44 | $39.44 | 1,767,500 | — | — |
| 2026-07-02 | $38.69 | $38.69 | 1,858,800 | — | — |
| 2026-07-01 | $38.48 | $38.48 | 2,420,100 | — | — |
| 2026-06-30 | $38.70 | $38.70 | 5,628,800 | — | — |
| 2026-06-29 | $38.74 | $38.74 | 3,215,800 | — | — |
| 2026-06-26 | $38.10 | $38.10 | 9,948,000 | — | — |
| 2026-06-25 | $38.01 | $38.01 | 3,280,500 | — | — |
| 2026-06-24 | $37.53 | $37.53 | 4,948,500 | — | — |
| 2026-06-23 | $36.31 | $36.31 | 4,050,200 | — | — |
| 2026-06-22 | $35.84 | $35.84 | 3,175,500 | — | — |
| 2026-06-18 | $34.54 | $34.54 | 4,898,300 | — | — |
| 2026-06-17 | $33.67 | $33.67 | 2,068,000 | — | — |
| 2026-06-16 | $33.07 | $33.07 | 1,603,100 | — | — |
| 2026-06-15 | $33.17 | $33.17 | 1,974,700 | — | — |
| 2026-06-12 | $33.10 | $33.10 | 1,480,100 | — | — |
| 2026-06-11 | $32.62 | $32.62 | 1,823,400 | — | — |
| 2026-06-10 | $31.38 | $31.38 | 2,510,100 | — | — |
| 2026-06-09 | $31.98 | $31.98 | 3,082,200 | — | — |
| 2026-06-08 | $31.16 | $31.16 | 1,901,400 | — | — |
| 2026-06-05 | $31.02 | $31.02 | 1,795,000 | — | — |
| 2026-06-04 | $32.79 | $32.79 | 1,600,100 | — | — |
| 2026-06-03 | $32.26 | $32.26 | 2,472,800 | — | — |
| 2026-06-02 | $32.76 | $32.76 | 4,267,100 | — | — |
| 2026-06-01 | $34.81 | $34.81 | 3,073,900 | — | — |
| 2026-05-29 | $34.96 | $34.96 | 2,948,700 | — | — |
| 2026-05-28 | $35.38 | $35.38 | 2,722,900 | — | — |
| 2026-05-27 | $34.51 | $34.51 | 3,093,400 | — | — |
| 2026-05-26 | $33.94 | $33.94 | 2,815,400 | — | — |
| 2026-05-22 | $32.67 | $32.67 | 1,966,900 | — | — |
| 2026-05-21 | $32.58 | $32.58 | 1,576,700 | — | — |
| 2026-05-20 | $32.92 | $32.92 | 2,035,200 | — | — |
| 2026-05-19 | $31.25 | $31.25 | 2,819,100 | — | — |
| 2026-05-18 | $31.36 | $31.36 | 1,669,000 | — | — |
| 2026-05-15 | $32.68 | $32.68 | 2,079,000 | — | — |
| 2026-05-14 | $34.19 | $34.19 | 1,246,200 | — | — |
| 2026-05-13 | $34.29 | $34.29 | 1,182,200 | — | — |
| 2026-05-12 | $34.53 | $34.53 | 1,187,200 | — | — |
| 2026-05-11 | $34.10 | $34.10 | 1,070,900 | — | — |
| 2026-05-08 | $34.74 | $34.74 | 896,100 | — | — |
| 2026-05-07 | $34.79 | $34.79 | 1,997,800 | — | — |
| 2026-05-06 | $35.87 | $35.87 | 1,613,400 | — | — |
| 2026-05-05 | $36.98 | $36.98 | 1,739,500 | — | — |
| 2026-05-04 | $36.73 | $36.73 | 1,704,200 | — | — |
| 2026-05-01 | $36.63 | $36.63 | 1,951,000 | — | — |
| 2026-04-30 | $35.79 | $35.79 | 1,320,900 | — | — |
| 2026-04-29 | $35.87 | $35.87 | 1,272,600 | — | — |
| 2026-04-28 | $36.34 | $36.34 | 1,537,200 | — | — |
| 2026-04-27 | $36.61 | $36.61 | 1,038,700 | — | — |
| 2026-04-24 | $36.81 | $36.81 | 1,139,400 | — | — |
| 2026-04-23 | $36.14 | $36.14 | 1,123,200 | — | — |
| 2026-04-22 | $36.39 | $36.39 | 1,424,300 | — | — |
| 2026-04-21 | $36.73 | $36.73 | 1,903,100 | — | — |
| 2026-04-20 | $37.00 | $37.00 | 1,160,300 | — | — |
| 2026-04-17 | $37.25 | $37.25 | 3,948,200 | — | — |
| 2026-04-16 | $36.19 | $36.19 | 1,677,100 | — | — |
| 2026-04-15 | $36.32 | $36.32 | 1,455,900 | — | — |