Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $66.04 | 57,709 |
| 2026-09-03 | $66.93 | 64,757 |
| 2026-09-02 | $66.31 | 45,791 |
| 2026-09-01 | $66.05 | 42,964 |
| 2026-08-31 | $65.54 | 49,359 |
| 2026-08-28 | $66.75 | 44,945 |
| 2026-08-27 | $66.34 | 39,046 |
| 2026-08-26 | $66.83 | 60,020 |
| 2026-08-25 | $66.44 | 34,408 |
| 2026-08-24 | $65.22 | 70,225 |
| 2026-08-21 | $64.83 | 52,103 |
| 2026-08-20 | $64.91 | 89,082 |
| 2026-08-19 | $65.17 | 80,383 |
| 2026-08-18 | $63.00 | 39,033 |
| 2026-08-17 | $62.23 | 66,871 |
| 2026-08-14 | $60.93 | 54,603 |
| 2026-08-13 | $62.70 | 83,010 |
| 2026-08-12 | $60.75 | 47,312 |
| 2026-08-11 | $60.97 | 73,339 |
| 2026-08-10 | $60.61 | 61,735 |
| 2026-08-07 | $63.09 | 72,439 |
| 2026-08-06 | $63.24 | 154,240 |
| 2026-08-05 | $61.57 | 352,019 |
| 2026-08-04 | $55.01 | 144,794 |
| 2026-08-03 | $54.98 | 138,048 |
| 2026-07-31 | $56.90 | 81,851 |
| 2026-07-30 | $56.33 | 74,053 |
| 2026-07-29 | $56.15 | 58,334 |
| 2026-07-28 | $56.88 | 58,868 |
| 2026-07-27 | $58.25 | 63,164 |
| 2026-07-24 | $56.61 | 46,044 |
| 2026-07-23 | $55.23 | 63,995 |
| 2026-07-22 | $55.82 | 47,758 |
| 2026-07-21 | $55.55 | 66,596 |
| 2026-07-20 | $57.38 | 50,173 |