Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-07-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $1.40 | $1.40 | 0 | — | — |
| 2015-12-30 | $1.40 | $1.40 | 2,879 | — | — |
| 2015-12-29 | $1.54 | $1.54 | 0 | — | — |
| 2015-12-28 | $1.54 | $1.54 | 0 | — | — |
| 2015-12-24 | $1.54 | $1.54 | 0 | — | — |
| 2015-12-23 | $1.54 | $1.54 | 0 | — | — |
| 2015-12-22 | $1.54 | $1.54 | 0 | — | — |
| 2015-12-21 | $1.54 | $1.54 | 4,493 | — | — |
| 2015-12-18 | $1.40 | $1.40 | 864 | — | — |
| 2015-12-17 | $1.40 | $1.40 | 0 | — | — |
| 2015-12-16 | $1.40 | $1.40 | 3,607 | — | — |
| 2015-12-15 | $1.47 | $1.47 | 0 | — | — |
| 2015-12-14 | $1.47 | $1.47 | 0 | — | — |
| 2015-12-11 | $1.47 | $1.47 | 929 | — | — |
| 2015-12-10 | $1.54 | $1.54 | 829 | — | — |
| 2015-12-09 | $1.33 | $1.33 | 0 | — | — |
| 2015-12-08 | $1.33 | $1.33 | 0 | — | — |
| 2015-12-07 | $1.33 | $1.33 | 9,850 | — | — |
| 2015-12-04 | $1.33 | $1.33 | 871 | — | — |
| 2015-12-03 | $1.33 | $1.33 | 500 | — | — |
| 2015-12-02 | $1.40 | $1.40 | 357 | — | — |
| 2015-12-01 | $1.33 | $1.33 | 207 | — | — |
| 2015-11-30 | $1.33 | $1.33 | 2,071 | — | — |
| 2015-11-27 | $1.33 | $1.33 | 0 | — | — |
| 2015-11-25 | $1.33 | $1.33 | 0 | — | — |
| 2015-11-24 | $1.33 | $1.33 | 3,086 | — | — |
| 2015-11-23 | $1.29 | $1.29 | 0 | — | — |
| 2015-11-20 | $1.29 | $1.29 | 1,414 | — | — |
| 2015-11-19 | $1.33 | $1.33 | 186 | — | — |
| 2015-11-18 | $1.33 | $1.33 | 71 | — | — |
| 2015-11-17 | $1.29 | $1.29 | 0 | — | — |
| 2015-11-16 | $1.29 | $1.29 | 0 | — | — |
| 2015-11-13 | $1.29 | $1.29 | 1,429 | — | — |
| 2015-11-12 | $1.29 | $1.29 | 0 | — | — |
| 2015-11-11 | $1.29 | $1.29 | 714 | — | — |
| 2015-11-10 | $1.33 | $1.33 | 64 | — | — |
| 2015-11-09 | $1.26 | $1.26 | 0 | — | — |
| 2015-11-06 | $1.26 | $1.26 | 0 | — | — |
| 2015-11-05 | $1.26 | $1.26 | 5,529 | — | — |
| 2015-11-04 | $1.26 | $1.26 | 0 | — | — |
| 2015-11-03 | $1.26 | $1.26 | 0 | — | — |
| 2015-11-02 | $1.26 | $1.26 | 486 | — | — |
| 2015-10-30 | $1.26 | $1.26 | 1,786 | — | — |
| 2015-10-29 | $1.26 | $1.26 | 3,214 | — | — |
| 2015-10-28 | $1.33 | $1.33 | 0 | — | — |
| 2015-10-27 | $1.33 | $1.33 | 0 | — | — |
| 2015-10-26 | $1.33 | $1.33 | 0 | — | — |
| 2015-10-23 | $1.33 | $1.33 | 543 | — | — |
| 2015-10-22 | $1.26 | $1.26 | 0 | — | — |
| 2015-10-21 | $1.26 | $1.26 | 0 | — | — |
| 2015-10-20 | $1.26 | $1.26 | 0 | — | — |
| 2015-10-19 | $1.26 | $1.26 | 0 | — | — |
| 2015-10-16 | $1.26 | $1.26 | 0 | — | — |
| 2015-10-15 | $1.26 | $1.26 | 7 | — | — |
| 2015-10-14 | $1.26 | $1.26 | 0 | — | — |
| 2015-10-13 | $1.26 | $1.26 | 200 | — | — |
| 2015-10-12 | $1.26 | $1.26 | 3,214 | — | — |
| 2015-10-09 | $1.40 | $1.40 | 0 | — | — |
| 2015-10-08 | $1.40 | $1.40 | 536 | — | — |
| 2015-10-07 | $1.33 | $1.33 | 0 | — | — |
| 2015-10-06 | $1.33 | $1.33 | 0 | — | — |
| 2015-10-05 | $1.33 | $1.33 | 1,429 | — | — |
| 2015-10-02 | $1.33 | $1.33 | 0 | — | — |
| 2015-10-01 | $1.33 | $1.33 | 0 | — | — |
| 2015-09-30 | $1.33 | $1.33 | 714 | — | — |
| 2015-09-29 | $1.40 | $1.40 | 1,293 | — | — |
| 2015-09-28 | $1.26 | $1.26 | 0 | — | — |
| 2015-09-25 | $1.26 | $1.26 | 7,557 | — | — |
| 2015-09-24 | $1.26 | $1.26 | 0 | — | — |
| 2015-09-23 | $1.26 | $1.26 | 0 | — | — |
| 2015-09-22 | $1.26 | $1.26 | 0 | — | — |
| 2015-09-21 | $1.26 | $1.26 | 714 | — | — |
| 2015-09-18 | $1.26 | $1.26 | 714 | — | — |
| 2015-09-17 | $1.26 | $1.26 | 0 | — | — |
| 2015-09-16 | $1.26 | $1.26 | 8,257 | — | — |
| 2015-09-15 | $1.04 | $1.04 | 764 | — | — |
| 2015-09-14 | $1.05 | $1.05 | 3,571 | — | — |
| 2015-09-11 | $1.03 | $1.03 | 364 | — | — |
| 2015-09-10 | $0.98 | $0.98 | 0 | — | — |
| 2015-09-09 | $0.98 | $0.98 | 0 | — | — |
| 2015-09-08 | $0.98 | $0.98 | 0 | — | — |
| 2015-09-04 | $0.98 | $0.98 | 0 | — | — |
| 2015-09-03 | $0.98 | $0.98 | 0 | — | — |
| 2015-09-02 | $0.98 | $0.98 | 0 | — | — |
| 2015-09-01 | $0.98 | $0.98 | 0 | — | — |
| 2015-08-31 | $0.98 | $0.98 | 0 | — | — |
| 2015-08-28 | $0.98 | $0.98 | 0 | — | — |
| 2015-08-27 | $0.98 | $0.98 | 0 | — | — |
| 2015-08-26 | $0.98 | $0.98 | 0 | — | — |
| 2015-08-25 | $0.98 | $0.98 | 0 | — | — |
| 2015-08-24 | $0.98 | $0.98 | 164 | — | — |
| 2015-08-21 | $1.05 | $1.05 | 714 | — | — |
| 2015-08-20 | $1.05 | $1.05 | 0 | — | — |
| 2015-08-19 | $1.05 | $1.05 | 0 | — | — |
| 2015-08-18 | $1.05 | $1.05 | 0 | — | — |
| 2015-08-17 | $1.05 | $1.05 | 4,850 | — | — |
| 2015-08-14 | $1.12 | $1.12 | 793 | — | — |
| 2015-08-13 | $1.12 | $1.12 | 857 | — | — |
| 2015-08-12 | $1.12 | $1.12 | 0 | — | — |
| 2015-08-11 | $1.12 | $1.12 | 0 | — | — |
| 2015-08-10 | $1.12 | $1.12 | 7 | — | — |
| 2015-08-07 | $1.16 | $1.16 | 0 | — | — |
| 2015-08-06 | $1.16 | $1.16 | 6,571 | — | — |
| 2015-08-05 | $1.27 | $1.27 | 143 | — | — |
| 2015-08-04 | $1.16 | $1.16 | 4,929 | — | — |
| 2015-08-03 | $1.19 | $1.19 | 1,257 | — | — |
| 2015-07-31 | $1.26 | $1.26 | 5,357 | — | — |
| 2015-07-30 | $1.12 | $1.12 | 3,157 | — | — |
| 2015-07-29 | $1.12 | $1.12 | 1,393 | — | — |
| 2015-07-28 | $1.12 | $1.12 | 0 | — | — |
| 2015-07-27 | $1.12 | $1.12 | 2,714 | — | — |
| 2015-07-24 | $1.23 | $1.23 | 714 | — | — |
| 2015-07-23 | $1.26 | $1.26 | 0 | — | — |
| 2015-07-22 | $1.26 | $1.26 | 0 | — | — |
| 2015-07-21 | $1.26 | $1.26 | 1,071 | — | — |
| 2015-07-20 | $1.26 | $1.26 | 357 | — | — |
| 2015-07-17 | $1.34 | $1.34 | 3,000 | — | — |
| 2015-07-16 | $1.18 | $1.18 | 0 | — | — |
| 2015-07-15 | $1.18 | $1.18 | 5,207 | — | — |
| 2015-07-14 | $1.18 | $1.18 | 0 | — | — |
| 2015-07-13 | $1.18 | $1.18 | 0 | — | — |
| 2015-07-10 | $1.18 | $1.18 | 0 | — | — |
| 2015-07-09 | $1.18 | $1.18 | 2,500 | — | — |
| 2015-07-08 | $1.19 | $1.19 | 0 | — | — |
| 2015-07-07 | $1.19 | $1.19 | 0 | — | — |
| 2015-07-06 | $1.19 | $1.19 | 0 | — | — |
| 2015-07-02 | $1.19 | $1.19 | 714 | — | — |
| 2015-07-01 | $1.19 | $1.19 | 1,643 | — | — |
| 2015-06-30 | $1.19 | $1.19 | 1,786 | — | — |
| 2015-06-29 | $1.33 | $1.33 | 15,714 | — | — |
| 2015-06-26 | $1.40 | $1.40 | 357 | — | — |
| 2015-06-25 | $1.68 | $1.68 | 436 | — | — |
| 2015-06-24 | $1.68 | $1.68 | 3,286 | — | — |
| 2015-06-23 | $1.54 | $1.54 | 0 | — | — |
| 2015-06-22 | $1.54 | $1.54 | 1,586 | — | — |
| 2015-06-19 | $1.51 | $1.51 | 2,357 | — | — |
| 2015-06-18 | $1.47 | $1.47 | 4,393 | — | — |
| 2015-06-17 | $1.40 | $1.40 | 0 | — | — |
| 2015-06-16 | $1.40 | $1.40 | 0 | — | — |
| 2015-06-15 | $1.40 | $1.40 | 0 | — | — |
| 2015-06-12 | $1.40 | $1.40 | 0 | — | — |
| 2015-06-11 | $1.40 | $1.40 | 0 | — | — |
| 2015-06-10 | $1.40 | $1.40 | 4,029 | — | — |
| 2015-06-09 | $1.47 | $1.47 | 357 | — | — |
| 2015-06-08 | $1.51 | $1.51 | 371 | — | — |
| 2015-06-05 | $1.47 | $1.47 | 1,786 | — | — |
| 2015-06-04 | $1.47 | $1.47 | 0 | — | — |
| 2015-06-03 | $1.47 | $1.47 | 0 | — | — |
| 2015-06-02 | $1.47 | $1.47 | 0 | — | — |
| 2015-06-01 | $1.47 | $1.47 | 2,429 | — | — |
| 2015-05-29 | $1.47 | $1.47 | 1,571 | — | — |
| 2015-05-28 | $1.53 | $1.53 | 0 | — | — |
| 2015-05-27 | $1.53 | $1.53 | 2,293 | — | — |
| 2015-05-26 | $1.68 | $1.68 | 3,314 | — | — |
| 2015-05-22 | $1.54 | $1.54 | 24,314 | — | — |
| 2015-05-21 | $0.98 | $0.98 | 5,114 | — | — |
| 2015-05-20 | $0.98 | $0.98 | 714 | — | — |
| 2015-05-19 | $1.11 | $1.11 | 71 | — | — |
| 2015-05-18 | $1.11 | $1.11 | 0 | — | — |
| 2015-05-15 | $1.11 | $1.11 | 357 | — | — |
| 2015-05-14 | $1.08 | $1.08 | 71 | — | — |
| 2015-05-13 | $0.84 | $0.84 | 2,357 | — | — |
| 2015-05-12 | $1.11 | $1.11 | 5,714 | — | — |
| 2015-05-11 | $0.84 | $0.84 | 0 | — | — |
| 2015-05-08 | $0.84 | $0.84 | 0 | — | — |
| 2015-05-07 | $0.84 | $0.84 | 0 | — | — |
| 2015-05-06 | $0.84 | $0.84 | 3,436 | — | — |
| 2015-05-05 | $0.91 | $0.91 | 0 | — | — |
| 2015-05-04 | $0.91 | $0.91 | 143 | — | — |
| 2015-05-01 | $1.08 | $1.08 | 0 | — | — |
| 2015-04-30 | $1.08 | $1.08 | 0 | — | — |
| 2015-04-29 | $1.08 | $1.08 | 0 | — | — |
| 2015-04-28 | $1.08 | $1.08 | 0 | — | — |
| 2015-04-27 | $1.08 | $1.08 | 3,900 | — | — |
| 2015-04-24 | $0.90 | $0.90 | 0 | — | — |
| 2015-04-23 | $0.90 | $0.90 | 1,786 | — | — |
| 2015-04-22 | $0.84 | $0.84 | 2,029 | — | — |
| 2015-04-21 | $0.84 | $0.84 | 0 | — | — |
| 2015-04-20 | $0.84 | $0.84 | 14 | — | — |
| 2015-04-17 | $0.84 | $0.84 | 36 | — | — |
| 2015-04-16 | $0.84 | $0.84 | 4,500 | — | — |
| 2015-04-15 | $0.90 | $0.90 | 293 | — | — |
| 2015-04-14 | $0.91 | $0.91 | 71 | — | — |
| 2015-04-13 | $0.84 | $0.84 | 36 | — | — |
| 2015-04-10 | $0.99 | $0.99 | 0 | — | — |
| 2015-04-09 | $0.99 | $0.99 | 714 | — | — |
| 2015-04-08 | $0.84 | $0.84 | 5,286 | — | — |
| 2015-04-07 | $0.84 | $0.84 | 0 | — | — |
| 2015-04-06 | $0.84 | $0.84 | 0 | — | — |
| 2015-04-02 | $0.84 | $0.84 | 143 | — | — |
| 2015-04-01 | $0.84 | $0.84 | 1,429 | — | — |
| 2015-03-31 | $0.84 | $0.84 | 2,621 | — | — |
| 2015-03-30 | $0.98 | $0.98 | 0 | — | — |
| 2015-03-27 | $0.98 | $0.98 | 0 | — | — |
| 2015-03-26 | $0.98 | $0.98 | 0 | — | — |
| 2015-03-25 | $0.98 | $0.98 | 0 | — | — |
| 2015-03-24 | $0.98 | $0.98 | 16,093 | — | — |
| 2015-03-23 | $0.98 | $0.98 | 571 | — | — |
| 2015-03-20 | $0.84 | $0.84 | 0 | — | — |
| 2015-03-19 | $0.84 | $0.84 | 0 | — | — |
| 2015-03-18 | $0.84 | $0.84 | 814 | — | — |
| 2015-03-17 | $0.84 | $0.84 | 0 | — | — |
| 2015-03-16 | $0.84 | $0.84 | 4,150 | — | — |
| 2015-03-13 | $0.84 | $0.84 | 0 | — | — |
| 2015-03-12 | $0.84 | $0.84 | 0 | — | — |
| 2015-03-11 | $0.84 | $0.84 | 0 | — | — |
| 2015-03-10 | $0.84 | $0.84 | 0 | — | — |
| 2015-03-09 | $0.84 | $0.84 | 0 | — | — |
| 2015-03-06 | $0.84 | $0.84 | 471 | — | — |
| 2015-03-05 | $0.94 | $0.94 | 7,971 | — | — |
| 2015-03-04 | $0.85 | $0.85 | 1,429 | — | — |
| 2015-03-03 | $0.84 | $0.84 | 1,714 | — | — |
| 2015-03-02 | $0.91 | $0.91 | 0 | — | — |
| 2015-02-27 | $0.91 | $0.91 | 1,050 | — | — |
| 2015-02-26 | $0.94 | $0.94 | 0 | — | — |
| 2015-02-25 | $0.94 | $0.94 | 0 | — | — |
| 2015-02-24 | $0.94 | $0.94 | 0 | — | — |
| 2015-02-23 | $0.94 | $0.94 | 2,286 | — | — |
| 2015-02-20 | $0.91 | $0.91 | 0 | — | — |
| 2015-02-19 | $0.91 | $0.91 | 1,429 | — | — |
| 2015-02-18 | $0.91 | $0.91 | 714 | — | — |
| 2015-02-17 | $0.91 | $0.91 | 686 | — | — |
| 2015-02-13 | $0.98 | $0.98 | 393 | — | — |
| 2015-02-12 | $0.98 | $0.98 | 0 | — | — |
| 2015-02-11 | $0.98 | $0.98 | 0 | — | — |
| 2015-02-10 | $0.98 | $0.98 | 0 | — | — |
| 2015-02-09 | $0.98 | $0.98 | 0 | — | — |
| 2015-02-06 | $0.98 | $0.98 | 4,714 | — | — |
| 2015-02-05 | $1.05 | $1.05 | 0 | — | — |
| 2015-02-04 | $1.05 | $1.05 | 2,143 | — | — |
| 2015-02-03 | $1.08 | $1.08 | 364 | — | — |
| 2015-02-02 | $1.05 | $1.05 | 236 | — | — |
| 2015-01-30 | $0.98 | $0.98 | 0 | — | — |
| 2015-01-29 | $0.98 | $0.98 | 0 | — | — |
| 2015-01-28 | $0.98 | $0.98 | 0 | — | — |
| 2015-01-27 | $0.98 | $0.98 | 0 | — | — |
| 2015-01-26 | $0.98 | $0.98 | 0 | — | — |
| 2015-01-23 | $0.98 | $0.98 | 5,843 | — | — |
| 2015-01-22 | $0.98 | $0.98 | 2,843 | — | — |
| 2015-01-21 | $0.98 | $0.98 | 721 | — | — |
| 2015-01-20 | $0.98 | $0.98 | 329 | — | — |
| 2015-01-16 | $0.91 | $0.91 | 2,564 | — | — |
| 2015-01-15 | $0.91 | $0.91 | 0 | — | — |
| 2015-01-14 | $0.91 | $0.91 | 729 | — | — |
| 2015-01-13 | $0.84 | $0.84 | 950 | — | — |
| 2015-01-12 | $0.87 | $0.87 | 0 | — | — |
| 2015-01-09 | $0.87 | $0.87 | 714 | — | — |
| 2015-01-08 | $0.91 | $0.91 | 0 | — | — |
| 2015-01-07 | $0.91 | $0.91 | 871 | — | — |
| 2015-01-06 | $0.98 | $0.98 | 643 | — | — |
| 2015-01-05 | $0.98 | $0.98 | 0 | — | — |
| 2015-01-02 | $0.98 | $0.98 | 71 | — | — |