Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-07-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $1.12 | $1.12 | 0 | — | — |
| 2012-12-28 | $1.12 | $1.12 | 2,286 | — | — |
| 2012-12-27 | $1.04 | $1.04 | 18,786 | — | — |
| 2012-12-26 | $1.33 | $1.33 | 4,286 | — | — |
| 2012-12-24 | $1.26 | $1.26 | 9,029 | — | — |
| 2012-12-21 | $1.26 | $1.26 | 0 | — | — |
| 2012-12-20 | $1.26 | $1.26 | 0 | — | — |
| 2012-12-19 | $1.26 | $1.26 | 17,629 | — | — |
| 2012-12-18 | $1.12 | $1.12 | 23,471 | — | — |
| 2012-12-17 | $1.26 | $1.26 | 34,229 | — | — |
| 2012-12-14 | $1.01 | $1.01 | 7 | — | — |
| 2012-12-13 | $1.01 | $1.01 | 14 | — | — |
| 2012-12-12 | $1.12 | $1.12 | 0 | — | — |
| 2012-12-11 | $1.12 | $1.12 | 2,643 | — | — |
| 2012-12-10 | $0.98 | $0.98 | 229 | — | — |
| 2012-12-07 | $0.94 | $0.94 | 750 | — | — |
| 2012-12-06 | $0.98 | $0.98 | 0 | — | — |
| 2012-12-05 | $0.98 | $0.98 | 607 | — | — |
| 2012-12-04 | $0.98 | $0.98 | 214 | — | — |
| 2012-12-03 | $0.98 | $0.98 | 0 | — | — |
| 2012-11-30 | $0.98 | $0.98 | 0 | — | — |
| 2012-11-29 | $0.98 | $0.98 | 3,093 | — | — |
| 2012-11-28 | $1.10 | $1.10 | 1,071 | — | — |
| 2012-11-27 | $1.12 | $1.12 | 0 | — | — |
| 2012-11-26 | $1.12 | $1.12 | 229 | — | — |
| 2012-11-23 | $0.98 | $0.98 | 50 | — | — |
| 2012-11-21 | $1.00 | $1.00 | 250 | — | — |
| 2012-11-20 | $1.05 | $1.05 | 1,443 | — | — |
| 2012-11-19 | $1.12 | $1.12 | 0 | — | — |
| 2012-11-16 | $1.12 | $1.12 | 379 | — | — |
| 2012-11-15 | $1.15 | $1.15 | 57 | — | — |
| 2012-11-14 | $1.00 | $1.00 | 379 | — | — |
| 2012-11-13 | $1.15 | $1.15 | 1,193 | — | — |
| 2012-11-12 | $1.08 | $1.08 | 25,114 | — | — |
| 2012-11-09 | $1.15 | $1.15 | 5,836 | — | — |
| 2012-11-08 | $1.18 | $1.18 | 0 | — | — |
| 2012-11-07 | $1.18 | $1.18 | 0 | — | — |
| 2012-11-06 | $1.18 | $1.18 | 0 | — | — |
| 2012-11-05 | $1.18 | $1.18 | 857 | — | — |
| 2012-11-02 | $1.05 | $1.05 | 4,107 | — | — |
| 2012-11-01 | $0.98 | $0.98 | 2,250 | — | — |
| 2012-10-31 | $0.98 | $0.98 | 9,643 | — | — |
| 2012-10-26 | $0.98 | $0.98 | 1,436 | — | — |
| 2012-10-25 | $0.98 | $0.98 | 0 | — | — |
| 2012-10-24 | $0.98 | $0.98 | 0 | — | — |
| 2012-10-23 | $0.98 | $0.98 | 357 | — | — |
| 2012-10-22 | $1.02 | $1.02 | 1,786 | — | — |
| 2012-10-19 | $0.98 | $0.98 | 893 | — | — |
| 2012-10-18 | $1.08 | $1.08 | 23,750 | — | — |
| 2012-10-17 | $0.98 | $0.98 | 5,129 | — | — |
| 2012-10-16 | $0.99 | $0.99 | 943 | — | — |
| 2012-10-15 | $0.99 | $0.99 | 807 | — | — |
| 2012-10-12 | $0.98 | $0.98 | 2,507 | — | — |
| 2012-10-11 | $0.98 | $0.98 | 11,286 | — | — |
| 2012-10-10 | $1.01 | $1.01 | 1,786 | — | — |
| 2012-10-09 | $1.01 | $1.01 | 4,857 | — | — |
| 2012-10-08 | $1.06 | $1.06 | 3,186 | — | — |
| 2012-10-05 | $1.10 | $1.10 | 1,043 | — | — |
| 2012-10-04 | $1.10 | $1.10 | 0 | — | — |
| 2012-10-03 | $1.10 | $1.10 | 371 | — | — |
| 2012-10-02 | $1.12 | $1.12 | 0 | — | — |
| 2012-10-01 | $1.12 | $1.12 | 0 | — | — |
| 2012-09-28 | $1.12 | $1.12 | 0 | — | — |
| 2012-09-27 | $1.12 | $1.12 | 6,450 | — | — |
| 2012-09-26 | $1.06 | $1.06 | 5,393 | — | — |
| 2012-09-25 | $1.10 | $1.10 | 0 | — | — |
| 2012-09-24 | $1.10 | $1.10 | 45,936 | — | — |
| 2012-09-21 | $1.31 | $1.31 | 2,921 | — | — |
| 2012-09-20 | $1.32 | $1.32 | 10,493 | — | — |
| 2012-09-19 | $1.33 | $1.33 | 41,993 | — | — |
| 2012-09-18 | $1.54 | $1.54 | 18,443 | — | — |
| 2012-09-17 | $1.46 | $1.46 | 50,707 | — | — |
| 2012-09-14 | $1.54 | $1.54 | 71,821 | — | — |
| 2012-09-13 | $1.33 | $1.33 | 45,757 | — | — |
| 2012-09-12 | $0.91 | $0.91 | 8,250 | — | — |
| 2012-09-11 | $0.89 | $0.89 | 77,836 | — | — |
| 2012-09-10 | $1.12 | $1.12 | 0 | — | — |
| 2012-09-07 | $1.12 | $1.12 | 10,571 | — | — |
| 2012-09-06 | $1.18 | $1.18 | 0 | — | — |
| 2012-09-05 | $1.18 | $1.18 | 150 | — | — |
| 2012-09-04 | $1.11 | $1.11 | 7,293 | — | — |
| 2012-08-31 | $1.12 | $1.12 | 357 | — | — |
| 2012-08-30 | $1.12 | $1.12 | 0 | — | — |
| 2012-08-29 | $1.12 | $1.12 | 0 | — | — |
| 2012-08-28 | $1.12 | $1.12 | 0 | — | — |
| 2012-08-27 | $1.12 | $1.12 | 0 | — | — |
| 2012-08-24 | $1.12 | $1.12 | 16,500 | — | — |
| 2012-08-23 | $1.12 | $1.12 | 0 | — | — |
| 2012-08-22 | $1.12 | $1.12 | 2,857 | — | — |
| 2012-08-21 | $1.19 | $1.19 | 429 | — | — |
| 2012-08-20 | $1.12 | $1.12 | 11,129 | — | — |
| 2012-08-17 | $0.94 | $0.94 | 9,629 | — | — |
| 2012-08-16 | $1.12 | $1.12 | 12,071 | — | — |
| 2012-08-15 | $1.05 | $1.05 | 12,764 | — | — |
| 2012-08-14 | $1.12 | $1.12 | 9,607 | — | — |
| 2012-08-13 | $1.33 | $1.33 | 3,500 | — | — |
| 2012-08-10 | $1.06 | $1.06 | 7,643 | — | — |
| 2012-08-09 | $1.19 | $1.19 | 357 | — | — |
| 2012-08-08 | $1.09 | $1.09 | 1,429 | — | — |
| 2012-08-07 | $1.08 | $1.08 | 3,914 | — | — |
| 2012-08-06 | $1.12 | $1.12 | 2,857 | — | — |
| 2012-08-03 | $1.12 | $1.12 | 8,029 | — | — |
| 2012-08-02 | $1.11 | $1.11 | 16,157 | — | — |
| 2012-08-01 | $1.26 | $1.26 | 20,514 | — | — |
| 2012-07-31 | $1.19 | $1.19 | 10,836 | — | — |
| 2012-07-30 | $1.37 | $1.37 | 17,650 | — | — |
| 2012-07-27 | $1.36 | $1.36 | 5,093 | — | — |
| 2012-07-26 | $1.41 | $1.41 | 8,657 | — | — |
| 2012-07-25 | $1.47 | $1.47 | 14,557 | — | — |
| 2012-07-24 | $1.54 | $1.54 | 7,143 | — | — |
| 2012-07-23 | $1.54 | $1.54 | 16,271 | — | — |
| 2012-07-20 | $1.60 | $1.60 | 14,007 | — | — |
| 2012-07-19 | $1.67 | $1.67 | 8,486 | — | — |
| 2012-07-18 | $1.61 | $1.61 | 3,479 | — | — |
| 2012-07-17 | $1.65 | $1.65 | 52,071 | — | — |
| 2012-07-16 | $1.40 | $1.40 | 16,200 | — | — |
| 2012-07-13 | $1.37 | $1.37 | 1,071 | — | — |
| 2012-07-12 | $1.51 | $1.51 | 214 | — | — |
| 2012-07-11 | $1.51 | $1.51 | 950 | — | — |
| 2012-07-10 | $1.40 | $1.40 | 2,507 | — | — |
| 2012-07-09 | $1.40 | $1.40 | 9,571 | — | — |
| 2012-07-06 | $1.40 | $1.40 | 5,464 | — | — |
| 2012-07-05 | $1.47 | $1.47 | 2,836 | — | — |
| 2012-07-03 | $1.50 | $1.50 | 6,464 | — | — |
| 2012-07-02 | $1.40 | $1.40 | 29,171 | — | — |
| 2012-06-29 | $1.12 | $1.12 | 18,200 | — | — |
| 2012-06-28 | $1.09 | $1.09 | 16,229 | — | — |
| 2012-06-27 | $1.12 | $1.12 | 25,836 | — | — |
| 2012-06-26 | $1.15 | $1.15 | 10,536 | — | — |
| 2012-06-25 | $1.27 | $1.27 | 6,936 | — | — |
| 2012-06-22 | $1.19 | $1.19 | 8,629 | — | — |
| 2012-06-21 | $1.16 | $1.16 | 4,571 | — | — |
| 2012-06-20 | $1.12 | $1.12 | 27,671 | — | — |
| 2012-06-19 | $1.25 | $1.25 | 14,779 | — | — |
| 2012-06-18 | $1.23 | $1.23 | 70,871 | — | — |
| 2012-06-15 | $1.09 | $1.09 | 155,629 | — | — |
| 2012-06-14 | $0.84 | $0.84 | 0 | — | — |
| 2012-06-13 | $0.84 | $0.84 | 0 | — | — |
| 2012-06-12 | $0.84 | $0.84 | 393 | — | — |
| 2012-06-11 | $0.84 | $0.84 | 0 | — | — |
| 2012-06-08 | $0.84 | $0.84 | 0 | — | — |
| 2012-06-07 | $0.84 | $0.84 | 0 | — | — |
| 2012-06-06 | $0.84 | $0.84 | 1,607 | — | — |
| 2012-06-05 | $0.84 | $0.84 | 857 | — | — |
| 2012-06-04 | $0.84 | $0.84 | 1,964 | — | — |
| 2012-06-01 | $0.67 | $0.67 | 3,571 | — | — |
| 2012-05-31 | $0.84 | $0.84 | 336 | — | — |
| 2012-05-30 | $0.84 | $0.84 | 1,857 | — | — |
| 2012-05-29 | $0.84 | $0.84 | 1,929 | — | — |
| 2012-05-25 | $0.84 | $0.84 | 1,429 | — | — |
| 2012-05-24 | $0.84 | $0.84 | 471 | — | — |
| 2012-05-23 | $0.84 | $0.84 | 0 | — | — |
| 2012-05-22 | $0.84 | $0.84 | 0 | — | — |
| 2012-05-21 | $0.84 | $0.84 | 1,629 | — | — |
| 2012-05-18 | $0.74 | $0.74 | 5,450 | — | — |
| 2012-05-17 | $0.84 | $0.84 | 214 | — | — |
| 2012-05-16 | $0.84 | $0.84 | 0 | — | — |
| 2012-05-15 | $0.84 | $0.84 | 12,929 | — | — |
| 2012-05-14 | $0.98 | $0.98 | 1,714 | — | — |
| 2012-05-11 | $0.98 | $0.98 | 2,679 | — | — |
| 2012-05-10 | $0.98 | $0.98 | 71 | — | — |
| 2012-05-09 | $0.98 | $0.98 | 1,514 | — | — |
| 2012-05-08 | $0.98 | $0.98 | 2,071 | — | — |
| 2012-05-07 | $0.84 | $0.84 | 714 | — | — |
| 2012-05-04 | $0.77 | $0.77 | 714 | — | — |
| 2012-05-03 | $0.98 | $0.98 | 0 | — | — |
| 2012-05-02 | $0.98 | $0.98 | 8,121 | — | — |
| 2012-05-01 | $0.84 | $0.84 | 3,414 | — | — |
| 2012-04-30 | $0.81 | $0.81 | 5,814 | — | — |
| 2012-04-27 | $0.98 | $0.98 | 0 | — | — |
| 2012-04-26 | $0.98 | $0.98 | 579 | — | — |
| 2012-04-25 | $0.98 | $0.98 | 307 | — | — |
| 2012-04-24 | $0.84 | $0.84 | 8,286 | — | — |
| 2012-04-23 | $1.18 | $1.18 | 12,521 | — | — |
| 2012-04-20 | $1.05 | $1.05 | 1,564 | — | — |
| 2012-04-19 | $0.98 | $0.98 | 2,536 | — | — |
| 2012-04-18 | $1.26 | $1.26 | 4,050 | — | — |
| 2012-04-17 | $0.77 | $0.77 | 2,143 | — | — |
| 2012-04-16 | $1.05 | $1.05 | 19,814 | — | — |
| 2012-04-13 | $1.26 | $1.26 | 0 | — | — |
| 2012-04-12 | $1.26 | $1.26 | 2,521 | — | — |
| 2012-04-11 | $1.25 | $1.25 | 1,714 | — | — |
| 2012-04-10 | $1.25 | $1.25 | 3,579 | — | — |
| 2012-04-09 | $1.24 | $1.24 | 1,229 | — | — |
| 2012-04-05 | $1.25 | $1.25 | 1,186 | — | — |
| 2012-04-04 | $1.25 | $1.25 | 5,521 | — | — |
| 2012-04-03 | $1.19 | $1.19 | 1,814 | — | — |
| 2012-04-02 | $1.30 | $1.30 | 5,036 | — | — |
| 2012-03-30 | $1.18 | $1.18 | 4,343 | — | — |
| 2012-03-29 | $1.40 | $1.40 | 7,064 | — | — |
| 2012-03-28 | $1.26 | $1.26 | 30,564 | — | — |
| 2012-03-27 | $1.40 | $1.40 | 52,986 | — | — |
| 2012-03-26 | $0.56 | $0.56 | 2,729 | — | — |
| 2012-03-23 | $0.77 | $0.77 | 12,286 | — | — |
| 2012-03-22 | $0.70 | $0.70 | 3,329 | — | — |
| 2012-03-21 | $0.70 | $0.70 | 3,500 | — | — |
| 2012-03-20 | $0.60 | $0.60 | 12,664 | — | — |
| 2012-03-19 | $0.70 | $0.70 | 2,371 | — | — |
| 2012-03-16 | $0.98 | $0.98 | 45,450 | — | — |
| 2012-03-15 | $1.12 | $1.12 | 2,607 | — | — |
| 2012-03-14 | $0.70 | $0.70 | 7,564 | — | — |
| 2012-03-13 | $0.77 | $0.77 | 7,686 | — | — |
| 2012-03-12 | $0.84 | $0.84 | 10,807 | — | — |
| 2012-03-09 | $0.70 | $0.70 | 61,621 | — | — |
| 2012-03-08 | $0.31 | $0.31 | 23,500 | — | — |
| 2012-03-07 | $0.18 | $0.18 | 1,243 | — | — |
| 2012-03-06 | $0.14 | $0.14 | 83,000 | — | — |
| 2012-03-05 | $0.14 | $0.14 | 42,421 | — | — |
| 2012-03-02 | $0.24 | $0.24 | 191,757 | — | — |
| 2012-03-01 | $0.04 | $0.04 | 0 | — | — |
| 2012-02-29 | $0.04 | $0.04 | 0 | — | — |
| 2012-02-28 | $0.04 | $0.04 | 9,157 | — | — |
| 2012-02-27 | $0.03 | $0.03 | 0 | — | — |
| 2012-02-24 | $0.03 | $0.03 | 0 | — | — |
| 2012-02-23 | $0.03 | $0.03 | 0 | — | — |
| 2012-02-22 | $0.03 | $0.03 | 0 | — | — |
| 2012-02-21 | $0.03 | $0.03 | 0 | — | — |
| 2012-02-17 | $0.03 | $0.03 | 0 | — | — |
| 2012-02-16 | $0.03 | $0.03 | 191,071 | — | — |
| 2012-02-15 | $0.03 | $0.03 | 95,357 | — | — |
| 2012-02-14 | $0.04 | $0.04 | 2,414 | — | — |
| 2012-02-13 | $0.03 | $0.03 | 0 | — | — |
| 2012-02-10 | $0.03 | $0.03 | 0 | — | — |
| 2012-02-09 | $0.03 | $0.03 | 0 | — | — |
| 2012-02-08 | $0.03 | $0.03 | 1,643 | — | — |
| 2012-02-07 | $0.07 | $0.07 | 0 | — | — |
| 2012-02-06 | $0.07 | $0.07 | 0 | — | — |
| 2012-02-03 | $0.07 | $0.07 | 714 | — | — |
| 2012-02-02 | $0.08 | $0.08 | 12,179 | — | — |
| 2012-02-01 | $0.13 | $0.13 | 10,214 | — | — |
| 2012-01-31 | $0.10 | $0.10 | 29,457 | — | — |
| 2012-01-30 | $0.04 | $0.04 | 10,821 | — | — |
| 2012-01-27 | $0.04 | $0.04 | 0 | — | — |
| 2012-01-26 | $0.04 | $0.04 | 714 | — | — |
| 2012-01-25 | $0.07 | $0.07 | 0 | — | — |
| 2012-01-24 | $0.07 | $0.07 | 0 | — | — |
| 2012-01-23 | $0.07 | $0.07 | 0 | — | — |
| 2012-01-20 | $0.07 | $0.07 | 0 | — | — |
| 2012-01-19 | $0.07 | $0.07 | 0 | — | — |
| 2012-01-18 | $0.07 | $0.07 | 5,714 | — | — |
| 2012-01-17 | $0.07 | $0.07 | 5,000 | — | — |
| 2012-01-13 | $0.13 | $0.13 | 9,857 | — | — |
| 2012-01-12 | $0.13 | $0.13 | 0 | — | — |
| 2012-01-11 | $0.13 | $0.13 | 0 | — | — |
| 2012-01-10 | $0.13 | $0.13 | 0 | — | — |
| 2012-01-09 | $0.13 | $0.13 | 0 | — | — |
| 2012-01-06 | $0.13 | $0.13 | 36 | — | — |
| 2012-01-05 | $0.13 | $0.13 | 10,714 | — | — |
| 2012-01-04 | $0.13 | $0.13 | 1,429 | — | — |
| 2012-01-03 | $0.20 | $0.20 | 357 | — | — |