Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-04-29 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $0.66 | $0.66 | 130,100 | — | — |
| 2025-12-30 | $0.68 | $0.68 | 95,400 | — | — |
| 2025-12-29 | $0.70 | $0.70 | 162,800 | — | — |
| 2025-12-26 | $0.73 | $0.73 | 136,300 | — | — |
| 2025-12-24 | $0.75 | $0.75 | 153,900 | — | — |
| 2025-12-23 | $0.68 | $0.68 | 205,700 | — | — |
| 2025-12-22 | $0.71 | $0.71 | 220,000 | — | — |
| 2025-12-19 | $0.73 | $0.73 | 428,900 | — | — |
| 2025-12-18 | $0.70 | $0.70 | 283,600 | — | — |
| 2025-12-17 | $0.70 | $0.70 | 134,900 | — | — |
| 2025-12-16 | $0.72 | $0.72 | 301,100 | — | — |
| 2025-12-15 | $0.75 | $0.75 | 225,100 | — | — |
| 2025-12-12 | $0.81 | $0.81 | 246,800 | — | — |
| 2025-12-11 | $0.83 | $0.83 | 103,400 | — | — |
| 2025-12-10 | $0.85 | $0.85 | 267,400 | — | — |
| 2025-12-09 | $0.82 | $0.82 | 98,300 | — | — |
| 2025-12-08 | $0.83 | $0.83 | 216,500 | — | — |
| 2025-12-05 | $0.84 | $0.84 | 58,500 | — | — |
| 2025-12-04 | $0.85 | $0.85 | 202,300 | — | — |
| 2025-12-03 | $0.81 | $0.81 | 178,600 | — | — |
| 2025-12-02 | $0.81 | $0.81 | 168,400 | — | — |
| 2025-12-01 | $0.81 | $0.81 | 360,600 | — | — |
| 2025-11-28 | $0.84 | $0.84 | 300,600 | — | — |
| 2025-11-26 | $0.80 | $0.80 | 1,408,200 | — | — |
| 2025-11-25 | $0.80 | $0.80 | 2,368,400 | — | — |
| 2025-11-24 | $0.77 | $0.77 | 613,100 | — | — |
| 2025-11-21 | $0.72 | $0.72 | 782,900 | — | — |
| 2025-11-20 | $0.70 | $0.70 | 254,400 | — | — |
| 2025-11-19 | $0.71 | $0.71 | 212,000 | — | — |
| 2025-11-18 | $0.77 | $0.77 | 902,800 | — | — |
| 2025-11-17 | $0.65 | $0.65 | 90,400 | — | — |
| 2025-11-14 | $0.67 | $0.67 | 369,500 | — | — |
| 2025-11-13 | $0.66 | $0.66 | 404,800 | — | — |
| 2025-11-12 | $0.73 | $0.73 | 593,000 | — | — |
| 2025-11-11 | $0.70 | $0.70 | 143,100 | — | — |
| 2025-11-10 | $0.70 | $0.70 | 243,900 | — | — |
| 2025-11-07 | $0.70 | $0.70 | 297,200 | — | — |
| 2025-11-06 | $0.73 | $0.73 | 178,300 | — | — |
| 2025-11-05 | $0.73 | $0.73 | 287,300 | — | — |
| 2025-11-04 | $0.73 | $0.73 | 342,300 | — | — |
| 2025-11-03 | $0.76 | $0.76 | 461,400 | — | — |
| 2025-10-31 | $0.81 | $0.81 | 653,500 | — | — |
| 2025-10-30 | $0.75 | $0.75 | 372,700 | — | — |
| 2025-10-29 | $0.78 | $0.78 | 452,300 | — | — |
| 2025-10-28 | $0.81 | $0.81 | 334,400 | — | — |
| 2025-10-27 | $0.81 | $0.81 | 727,400 | — | — |
| 2025-10-24 | $0.85 | $0.85 | 505,000 | — | — |
| 2025-10-23 | $0.82 | $0.82 | 254,400 | — | — |
| 2025-10-22 | $0.80 | $0.80 | 603,300 | — | — |
| 2025-10-21 | $0.86 | $0.86 | 341,200 | — | — |
| 2025-10-20 | $0.84 | $0.84 | 558,400 | — | — |
| 2025-10-17 | $0.84 | $0.84 | 614,200 | — | — |
| 2025-10-16 | $0.85 | $0.85 | 1,218,600 | — | — |
| 2025-10-15 | $0.91 | $0.91 | 770,900 | — | — |
| 2025-10-14 | $0.92 | $0.92 | 1,218,900 | — | — |
| 2025-10-13 | $0.90 | $0.90 | 1,076,200 | — | — |
| 2025-10-10 | $0.89 | $0.88 | 2,174,800 | — | — |
| 2025-10-09 | $0.95 | $0.95 | 2,368,500 | — | — |
| 2025-10-08 | $0.93 | $0.93 | 12,379,900 | — | — |
| 2025-10-07 | $1.59 | $1.59 | 146,419,800 | — | — |
| 2025-10-06 | $0.81 | $0.81 | 100,400 | — | — |
| 2025-10-03 | $0.81 | $0.81 | 213,300 | — | — |
| 2025-10-02 | $0.76 | $0.76 | 151,300 | — | — |
| 2025-10-01 | $0.77 | $0.77 | 132,900 | — | — |
| 2025-09-30 | $0.78 | $0.78 | 123,100 | — | — |
| 2025-09-29 | $0.80 | $0.80 | 125,200 | — | — |
| 2025-09-26 | $0.78 | $0.78 | 204,800 | — | — |
| 2025-09-25 | $0.85 | $0.85 | 189,100 | — | — |
| 2025-09-24 | $0.83 | $0.83 | 426,000 | — | — |
| 2025-09-23 | $0.85 | $0.85 | 1,171,000 | — | — |
| 2025-09-22 | $0.95 | $0.94 | 1,727,200 | — | — |
| 2025-09-19 | $1.31 | $1.31 | 276,100 | — | — |
| 2025-09-18 | $1.37 | $1.37 | 20,500 | — | — |
| 2025-09-17 | $1.32 | $1.32 | 52,800 | — | — |
| 2025-09-16 | $1.34 | $1.34 | 11,800 | — | — |
| 2025-09-15 | $1.33 | $1.33 | 33,300 | — | — |
| 2025-09-12 | $1.29 | $1.29 | 60,200 | — | — |
| 2025-09-11 | $1.33 | $1.33 | 73,600 | — | — |
| 2025-09-10 | $1.27 | $1.27 | 65,400 | — | — |
| 2025-09-09 | $1.28 | $1.28 | 79,400 | — | — |
| 2025-09-08 | $1.31 | $1.31 | 48,600 | — | — |
| 2025-09-05 | $1.32 | $1.32 | 81,100 | — | — |
| 2025-09-04 | $1.35 | $1.35 | 72,700 | — | — |
| 2025-09-03 | $1.33 | $1.33 | 166,300 | — | — |
| 2025-09-02 | $1.29 | $1.29 | 139,900 | — | — |
| 2025-08-29 | $1.23 | $1.23 | 130,400 | — | — |
| 2025-08-28 | $1.21 | $1.21 | 180,600 | — | — |
| 2025-08-27 | $1.17 | $1.17 | 95,300 | — | — |
| 2025-08-26 | $1.17 | $1.17 | 437,200 | — | — |
| 2025-08-25 | $1.12 | $1.12 | 205,300 | — | — |
| 2025-08-22 | $1.15 | $1.15 | 218,600 | — | — |
| 2025-08-21 | $1.18 | $1.18 | 393,800 | — | — |
| 2025-08-20 | $1.27 | $1.27 | 13,131,400 | — | — |
| 2025-08-19 | $1.21 | $1.21 | 48,500 | — | — |
| 2025-08-18 | $1.35 | $1.35 | 110,800 | — | — |
| 2025-08-15 | $1.42 | $1.42 | 57,200 | — | — |
| 2025-08-14 | $1.46 | $1.46 | 4,600 | — | — |
| 2025-08-13 | $1.48 | $1.48 | 8,000 | — | — |
| 2025-08-12 | $1.47 | $1.47 | 20,300 | — | — |
| 2025-08-11 | $1.56 | $1.56 | 22,500 | — | — |
| 2025-08-08 | $1.53 | $1.53 | 27,500 | — | — |
| 2025-08-07 | $1.47 | $1.47 | 7,100 | — | — |
| 2025-08-06 | $1.51 | $1.51 | 34,900 | — | — |
| 2025-08-05 | $1.48 | $1.48 | 7,000 | — | — |
| 2025-08-04 | $1.43 | $1.43 | 12,500 | — | — |
| 2025-08-01 | $1.45 | $1.45 | 4,300 | — | — |
| 2025-07-31 | $1.46 | $1.46 | 16,300 | — | — |
| 2025-07-30 | $1.56 | $1.56 | 11,800 | — | — |
| 2025-07-29 | $1.52 | $1.52 | 5,700 | — | — |
| 2025-07-28 | $1.53 | $1.53 | 6,600 | — | — |
| 2025-07-25 | $1.56 | $1.56 | 13,800 | — | — |
| 2025-07-24 | $1.63 | $1.63 | 17,600 | — | — |
| 2025-07-23 | $1.60 | $1.60 | 19,600 | — | — |
| 2025-07-22 | $1.61 | $1.61 | 26,800 | — | — |
| 2025-07-21 | $1.61 | $1.61 | 9,500 | — | — |
| 2025-07-18 | $1.61 | $1.61 | 17,500 | — | — |
| 2025-07-17 | $1.70 | $1.70 | 50,500 | — | — |
| 2025-07-16 | $1.62 | $1.62 | 42,000 | — | — |
| 2025-07-15 | $1.64 | $1.64 | 25,000 | — | — |
| 2025-07-14 | $1.56 | $1.56 | 70,100 | — | — |
| 2025-07-11 | $1.55 | $1.55 | 7,400 | — | — |
| 2025-07-10 | $1.44 | $1.44 | 104,700 | — | — |
| 2025-07-09 | $1.52 | $1.52 | 39,700 | — | — |
| 2025-07-08 | $1.46 | $1.46 | 19,600 | — | — |
| 2025-07-07 | $1.48 | $1.48 | 55,500 | — | — |
| 2025-07-03 | $1.57 | $1.57 | 9,700 | — | — |
| 2025-07-02 | $1.50 | $1.50 | 11,400 | — | — |
| 2025-07-01 | $1.49 | $1.49 | 27,200 | — | — |
| 2025-06-30 | $1.42 | $1.42 | 20,400 | — | — |
| 2025-06-27 | $1.53 | $1.53 | 42,600 | — | — |
| 2025-06-26 | $1.48 | $1.48 | 26,800 | — | — |
| 2025-06-25 | $1.45 | $1.45 | 20,400 | — | — |
| 2025-06-24 | $1.42 | $1.42 | 7,900 | — | — |
| 2025-06-23 | $1.40 | $1.40 | 9,800 | — | — |
| 2025-06-20 | $1.40 | $1.40 | 7,200 | — | — |
| 2025-06-18 | $1.40 | $1.40 | 8,900 | — | — |
| 2025-06-17 | $1.40 | $1.40 | 11,600 | — | — |
| 2025-06-16 | $1.37 | $1.37 | 23,200 | — | — |
| 2025-06-13 | $1.37 | $1.37 | 41,200 | — | — |
| 2025-06-12 | $1.44 | $1.44 | 22,900 | — | — |
| 2025-06-11 | $1.45 | $1.45 | 13,100 | — | — |
| 2025-06-10 | $1.48 | $1.48 | 5,100 | — | — |
| 2025-06-09 | $1.49 | $1.49 | 15,600 | — | — |
| 2025-06-06 | $1.53 | $1.53 | 34,400 | — | — |
| 2025-06-05 | $1.39 | $1.39 | 19,700 | — | — |
| 2025-06-04 | $1.44 | $1.44 | 47,800 | — | — |
| 2025-06-03 | $1.55 | $1.55 | 25,100 | — | — |
| 2025-06-02 | $1.50 | $1.50 | 32,300 | — | — |
| 2025-05-30 | $1.52 | $1.52 | 19,300 | — | — |
| 2025-05-29 | $1.60 | $1.60 | 22,900 | — | — |
| 2025-05-28 | $1.59 | $1.59 | 80,800 | — | — |
| 2025-05-27 | $1.56 | $1.56 | 70,200 | — | — |
| 2025-05-23 | $1.63 | $1.63 | 32,300 | — | — |
| 2025-05-22 | $1.67 | $1.67 | 17,200 | — | — |
| 2025-05-21 | $1.60 | $1.60 | 9,100 | — | — |
| 2025-05-20 | $1.72 | $1.72 | 14,400 | — | — |
| 2025-05-19 | $1.70 | $1.70 | 9,200 | — | — |
| 2025-05-16 | $1.68 | $1.68 | 16,600 | — | — |
| 2025-05-15 | $1.66 | $1.66 | 12,200 | — | — |
| 2025-05-14 | $1.70 | $1.70 | 100,500 | — | — |
| 2025-05-13 | $1.62 | $1.62 | 16,000 | — | — |
| 2025-05-12 | $1.67 | $1.67 | 17,200 | — | — |
| 2025-05-09 | $1.69 | $1.69 | 14,100 | — | — |
| 2025-05-08 | $1.52 | $1.52 | 18,100 | — | — |
| 2025-05-07 | $1.52 | $1.52 | 26,700 | — | — |
| 2025-05-06 | $1.51 | $1.51 | 74,800 | — | — |
| 2025-05-05 | $1.37 | $1.37 | 17,600 | — | — |
| 2025-05-02 | $1.35 | $1.35 | 5,800 | — | — |
| 2025-05-01 | $1.38 | $1.38 | 27,800 | — | — |
| 2025-04-30 | $1.42 | $1.42 | 4,500 | — | — |
| 2025-04-29 | $1.40 | $1.40 | 15,700 | — | — |
| 2025-04-28 | $1.40 | $1.40 | 16,600 | — | — |
| 2025-04-25 | $1.48 | $1.48 | 16,900 | — | — |
| 2025-04-24 | $1.46 | $1.46 | 11,500 | — | — |
| 2025-04-23 | $1.45 | $1.45 | 10,600 | — | — |
| 2025-04-22 | $1.40 | $1.40 | 21,100 | — | — |
| 2025-04-21 | $1.31 | $1.31 | 7,100 | — | — |
| 2025-04-17 | $1.34 | $1.34 | 8,500 | — | — |
| 2025-04-16 | $1.32 | $1.32 | 1,600 | — | — |
| 2025-04-15 | $1.31 | $1.31 | 6,600 | — | — |
| 2025-04-14 | $1.36 | $1.36 | 10,500 | — | — |
| 2025-04-11 | $1.27 | $1.27 | 5,200 | — | — |
| 2025-04-10 | $1.26 | $1.26 | 4,900 | — | — |
| 2025-04-09 | $1.28 | $1.28 | 10,700 | — | — |
| 2025-04-08 | $1.30 | $1.30 | 7,800 | — | — |
| 2025-04-07 | $1.27 | $1.27 | 15,300 | — | — |
| 2025-04-04 | $1.42 | $1.42 | 45,400 | — | — |
| 2025-04-03 | $1.38 | $1.38 | 23,400 | — | — |
| 2025-04-02 | $1.37 | $1.37 | 6,500 | — | — |
| 2025-04-01 | $1.31 | $1.31 | 7,300 | — | — |
| 2025-03-31 | $1.30 | $1.30 | 14,700 | — | — |
| 2025-03-28 | $1.36 | $1.36 | 26,400 | — | — |
| 2025-03-27 | $1.39 | $1.39 | 5,600 | — | — |
| 2025-03-26 | $1.38 | $1.38 | 1,500 | — | — |
| 2025-03-25 | $1.40 | $1.40 | 40,500 | — | — |
| 2025-03-24 | $1.42 | $1.42 | 27,700 | — | — |
| 2025-03-21 | $1.43 | $1.43 | 28,000 | — | — |
| 2025-03-20 | $1.43 | $1.43 | 9,400 | — | — |
| 2025-03-19 | $1.51 | $1.51 | 34,100 | — | — |
| 2025-03-18 | $1.45 | $1.45 | 14,700 | — | — |
| 2025-03-17 | $1.53 | $1.53 | 11,000 | — | — |
| 2025-03-14 | $1.43 | $1.43 | 7,300 | — | — |
| 2025-03-13 | $1.45 | $1.45 | 9,000 | — | — |
| 2025-03-12 | $1.47 | $1.47 | 48,900 | — | — |
| 2025-03-11 | $1.35 | $1.35 | 17,200 | — | — |
| 2025-03-10 | $1.33 | $1.33 | 10,100 | — | — |
| 2025-03-07 | $1.39 | $1.39 | 18,400 | — | — |
| 2025-03-06 | $1.30 | $1.30 | 8,800 | — | — |
| 2025-03-05 | $1.31 | $1.31 | 20,700 | — | — |
| 2025-03-04 | $1.31 | $1.31 | 22,200 | — | — |
| 2025-03-03 | $1.33 | $1.33 | 13,500 | — | — |
| 2025-02-28 | $1.37 | $1.37 | 11,100 | — | — |
| 2025-02-27 | $1.32 | $1.32 | 5,900 | — | — |
| 2025-02-26 | $1.37 | $1.37 | 8,100 | — | — |
| 2025-02-25 | $1.39 | $1.39 | 21,900 | — | — |
| 2025-02-24 | $1.44 | $1.44 | 35,300 | — | — |
| 2025-02-21 | $1.48 | $1.48 | 28,800 | — | — |
| 2025-02-20 | $1.52 | $1.52 | 39,800 | — | — |
| 2025-02-19 | $1.48 | $1.48 | 11,200 | — | — |
| 2025-02-18 | $1.44 | $1.44 | 37,600 | — | — |
| 2025-02-14 | $1.52 | $1.52 | 158,700 | — | — |
| 2025-02-13 | $1.45 | $1.45 | 5,900 | — | — |
| 2025-02-12 | $1.41 | $1.41 | 31,500 | — | — |
| 2025-02-11 | $1.47 | $1.47 | 22,000 | — | — |
| 2025-02-10 | $1.54 | $1.54 | 12,600 | — | — |
| 2025-02-07 | $1.54 | $1.54 | 20,600 | — | — |
| 2025-02-06 | $1.56 | $1.56 | 10,000 | — | — |
| 2025-02-05 | $1.61 | $1.61 | 6,500 | — | — |
| 2025-02-04 | $1.59 | $1.59 | 20,200 | — | — |
| 2025-02-03 | $1.67 | $1.67 | 34,700 | — | — |
| 2025-01-31 | $1.66 | $1.66 | 24,400 | — | — |
| 2025-01-30 | $1.63 | $1.63 | 14,400 | — | — |
| 2025-01-29 | $1.56 | $1.56 | 12,900 | — | — |
| 2025-01-28 | $1.55 | $1.55 | 14,400 | — | — |
| 2025-01-27 | $1.57 | $1.57 | 6,600 | — | — |
| 2025-01-24 | $1.61 | $1.61 | 23,000 | — | — |
| 2025-01-23 | $1.55 | $1.55 | 20,400 | — | — |
| 2025-01-22 | $1.52 | $1.52 | 24,200 | — | — |
| 2025-01-21 | $1.52 | $1.52 | 85,000 | — | — |
| 2025-01-17 | $1.41 | $1.41 | 31,600 | — | — |
| 2025-01-16 | $1.50 | $1.50 | 18,500 | — | — |
| 2025-01-15 | $1.42 | $1.42 | 67,300 | — | — |
| 2025-01-14 | $1.40 | $1.40 | 71,900 | — | — |
| 2025-01-13 | $1.58 | $1.58 | 16,500 | — | — |
| 2025-01-10 | $1.47 | $1.47 | 10,800 | — | — |
| 2025-01-08 | $1.50 | $1.50 | 81,000 | — | — |
| 2025-01-07 | $1.44 | $1.44 | 64,800 | — | — |
| 2025-01-06 | $1.56 | $1.56 | 22,200 | — | — |
| 2025-01-03 | $1.55 | $1.55 | 17,100 | — | — |
| 2025-01-02 | $1.54 | $1.54 | 18,200 | — | — |