Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-04-29 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $0.72 | 18 |
| 2026-09-02 | — | — | — | $0.73 | 164 |
| 2026-09-01 | — | — | — | $0.71 | 105 |
| 2026-08-31 | — | — | — | $0.71 | 50 |
| 2026-08-28 | — | — | — | $0.71 | 100 |
| 2026-08-27 | $0.73 | $0.73 | 47,700 | $0.73 | 603 |
| 2026-08-26 | $0.74 | $0.74 | 52,200 | $0.75 | 204 |
| 2026-08-25 | $0.75 | $0.75 | 48,800 | $0.75 | 300 |
| 2026-08-24 | $0.75 | $0.75 | 62,600 | $0.75 | 83 |
| 2026-08-21 | $0.75 | $0.75 | 60,800 | $0.73 | 266 |
| 2026-08-20 | $0.75 | $0.75 | 17,700 | $0.75 | 27 |
| 2026-08-19 | $0.74 | $0.74 | 56,300 | $0.75 | 962 |
| 2026-08-18 | $0.74 | $0.74 | 62,900 | — | — |
| 2026-08-17 | $0.74 | $0.74 | 166,500 | $0.80 | 144 |
| 2026-08-14 | $0.80 | $0.80 | 329,500 | $0.75 | 5,332 |
| 2026-08-13 | $0.75 | $0.75 | 183,800 | $0.75 | 2,017 |
| 2026-08-12 | $0.75 | $0.75 | 101,000 | $0.73 | 550 |
| 2026-08-11 | $0.77 | $0.77 | 259,200 | $0.75 | 6,142 |
| 2026-08-10 | $0.71 | $0.71 | 209,500 | $0.70 | 2,420 |
| 2026-08-07 | $0.67 | $0.67 | 96,100 | — | — |
| 2026-08-06 | $0.68 | $0.68 | 31,500 | $0.68 | 300 |
| 2026-08-05 | $0.68 | $0.68 | 125,700 | $0.70 | 425 |
| 2026-08-04 | $0.69 | $0.69 | 121,400 | $0.70 | 200 |
| 2026-08-03 | $0.69 | $0.69 | 134,700 | $0.71 | 225 |
| 2026-07-31 | $0.67 | $0.67 | 86,800 | $0.66 | 1,586 |
| 2026-07-30 | $0.67 | $0.67 | 50,800 | $0.67 | 428 |
| 2026-07-29 | $0.64 | $0.64 | 336,600 | $0.67 | 1,579 |
| 2026-07-28 | $0.68 | $0.68 | 76,200 | $0.67 | 200 |
| 2026-07-27 | $0.67 | $0.67 | 100,000 | $0.66 | 388 |
| 2026-07-24 | $0.66 | $0.66 | 112,000 | $0.69 | 1,186 |
| 2026-07-23 | $0.66 | $0.66 | 158,900 | $0.67 | 296 |
| 2026-07-22 | $0.69 | $0.69 | 161,900 | $0.70 | 400 |
| 2026-07-21 | $0.68 | $0.68 | 809,800 | $0.73 | 2,728 |
| 2026-07-20 | $0.67 | $0.67 | 218,400 | $0.72 | 1,200 |
| 2026-07-17 | $0.70 | $0.70 | 320,200 | — | — |
| 2026-07-16 | $0.76 | $0.76 | 1,042,500 | — | — |
| 2026-07-15 | $0.72 | $0.72 | 1,215,500 | — | — |
| 2026-07-14 | $0.76 | $0.76 | 1,171,200 | — | — |
| 2026-07-13 | $0.69 | $0.69 | 120,500 | — | — |
| 2026-07-10 | $0.68 | $0.68 | 73,600 | — | — |
| 2026-07-09 | $0.68 | $0.68 | 211,500 | — | — |
| 2026-07-08 | $0.71 | $0.71 | 237,500 | — | — |
| 2026-07-07 | $0.76 | $0.76 | 118,600 | — | — |
| 2026-07-06 | $0.80 | $0.80 | 336,400 | — | — |
| 2026-07-02 | $0.75 | $0.75 | 212,800 | — | — |
| 2026-07-01 | $0.79 | $0.79 | 265,400 | — | — |
| 2026-06-30 | $0.79 | $0.79 | 989,200 | — | — |
| 2026-06-29 | $0.68 | $0.68 | 319,700 | — | — |
| 2026-06-26 | $0.67 | $0.67 | 570,900 | — | — |
| 2026-06-25 | $0.67 | $0.67 | 10,312,800 | — | — |
| 2026-06-24 | $0.63 | $0.63 | 73,200 | — | — |
| 2026-06-23 | $0.65 | $0.65 | 103,100 | — | — |
| 2026-06-22 | $0.66 | $0.66 | 151,200 | — | — |
| 2026-06-18 | $0.63 | $0.63 | 389,700 | — | — |
| 2026-06-17 | $0.65 | $0.65 | 43,900 | — | — |
| 2026-06-16 | $0.65 | $0.65 | 52,600 | — | — |
| 2026-06-15 | $0.65 | $0.65 | 65,900 | — | — |
| 2026-06-12 | $0.63 | $0.63 | 57,300 | — | — |
| 2026-06-11 | $0.66 | $0.66 | 95,900 | — | — |
| 2026-06-10 | $0.66 | $0.66 | 97,800 | — | — |
| 2026-06-09 | $0.62 | $0.62 | 188,600 | — | — |
| 2026-06-08 | $0.66 | $0.66 | 102,500 | — | — |
| 2026-06-05 | $0.66 | $0.66 | 97,000 | — | — |
| 2026-06-04 | $0.70 | $0.70 | 197,800 | — | — |
| 2026-06-03 | $0.69 | $0.69 | 46,900 | — | — |
| 2026-06-02 | $0.71 | $0.71 | 365,800 | — | — |
| 2026-06-01 | $0.70 | $0.70 | 140,700 | — | — |
| 2026-05-29 | $0.71 | $0.71 | 47,400 | — | — |
| 2026-05-28 | $0.70 | $0.70 | 73,400 | — | — |
| 2026-05-27 | $0.69 | $0.69 | 85,600 | — | — |
| 2026-05-26 | $0.70 | $0.70 | 155,200 | — | — |
| 2026-05-22 | $0.71 | $0.71 | 72,500 | — | — |
| 2026-05-21 | $0.73 | $0.73 | 178,000 | — | — |
| 2026-05-20 | $0.73 | $0.73 | 120,400 | — | — |
| 2026-05-19 | $0.74 | $0.74 | 210,800 | — | — |
| 2026-05-18 | $0.71 | $0.71 | 258,900 | — | — |
| 2026-05-15 | $0.65 | $0.65 | 59,600 | — | — |
| 2026-05-14 | $0.66 | $0.66 | 70,500 | — | — |
| 2026-05-13 | $0.66 | $0.66 | 63,200 | — | — |
| 2026-05-12 | $0.68 | $0.68 | 156,400 | — | — |
| 2026-05-11 | $0.64 | $0.64 | 195,700 | — | — |
| 2026-05-08 | $0.65 | $0.65 | 126,700 | — | — |
| 2026-05-07 | $0.66 | $0.66 | 128,900 | — | — |
| 2026-05-06 | $0.68 | $0.68 | 72,500 | — | — |
| 2026-05-05 | $0.70 | $0.70 | 77,600 | — | — |
| 2026-05-04 | $0.70 | $0.70 | 151,600 | — | — |
| 2026-05-01 | $0.68 | $0.68 | 107,900 | — | — |
| 2026-04-30 | $0.68 | $0.68 | 65,400 | — | — |
| 2026-04-29 | $0.68 | $0.68 | 138,900 | — | — |
| 2026-04-28 | $0.63 | $0.63 | 284,200 | — | — |
| 2026-04-27 | $0.65 | $0.65 | 89,700 | — | — |
| 2026-04-24 | $0.68 | $0.68 | 65,000 | — | — |
| 2026-04-23 | $0.69 | $0.69 | 253,300 | — | — |
| 2026-04-22 | $0.69 | $0.69 | 97,200 | — | — |
| 2026-04-21 | $0.72 | $0.72 | 46,800 | — | — |
| 2026-04-20 | $0.70 | $0.70 | 119,300 | — | — |
| 2026-04-17 | $0.71 | $0.71 | 197,500 | — | — |
| 2026-04-16 | $0.70 | $0.70 | 164,400 | — | — |
| 2026-04-15 | $0.72 | $0.72 | 104,100 | — | — |
| 2026-04-14 | $0.67 | $0.67 | 100,200 | — | — |
| 2026-04-13 | $0.64 | $0.64 | 113,000 | — | — |
| 2026-04-10 | $0.61 | $0.61 | 170,100 | — | — |
| 2026-04-09 | $0.65 | $0.65 | 112,400 | — | — |
| 2026-04-08 | $0.66 | $0.66 | 244,000 | — | — |
| 2026-04-07 | $0.68 | $0.68 | 311,800 | — | — |
| 2026-04-06 | $0.71 | $0.71 | 193,100 | — | — |
| 2026-04-02 | $0.75 | $0.75 | 122,900 | — | — |
| 2026-04-01 | $0.71 | $0.71 | 297,700 | — | — |
| 2026-03-31 | $0.67 | $0.67 | 165,400 | — | — |
| 2026-03-30 | $0.64 | $0.64 | 90,200 | — | — |
| 2026-03-27 | $0.65 | $0.65 | 170,100 | — | — |
| 2026-03-26 | $0.69 | $0.69 | 200,900 | — | — |
| 2026-03-25 | $0.68 | $0.68 | 220,100 | — | — |
| 2026-03-24 | $0.68 | $0.68 | 340,700 | — | — |
| 2026-03-23 | $0.75 | $0.75 | 220,300 | — | — |
| 2026-03-20 | $0.78 | $0.78 | 1,752,700 | — | — |
| 2026-03-19 | $0.83 | $0.83 | 422,400 | — | — |
| 2026-03-18 | $0.84 | $0.84 | 415,200 | — | — |
| 2026-03-17 | $0.83 | $0.83 | 724,900 | — | — |
| 2026-03-16 | $0.90 | $0.90 | 1,185,100 | — | — |
| 2026-03-13 | $0.79 | $0.79 | 519,000 | — | — |
| 2026-03-12 | $0.75 | $0.75 | 399,300 | — | — |
| 2026-03-11 | $0.76 | $0.76 | 954,600 | — | — |
| 2026-03-10 | $0.70 | $0.70 | 138,800 | — | — |
| 2026-03-09 | $0.68 | $0.68 | 159,300 | — | — |
| 2026-03-06 | $0.65 | $0.65 | 193,200 | — | — |
| 2026-03-05 | $0.69 | $0.69 | 136,000 | — | — |
| 2026-03-04 | $0.70 | $0.70 | 167,600 | — | — |
| 2026-03-03 | $0.69 | $0.69 | 203,100 | — | — |
| 2026-03-02 | $0.70 | $0.70 | 306,200 | — | — |
| 2026-02-27 | $0.72 | $0.72 | 323,400 | — | — |
| 2026-02-26 | $0.70 | $0.70 | 117,600 | — | — |
| 2026-02-25 | $0.72 | $0.72 | 303,300 | — | — |
| 2026-02-24 | $0.74 | $0.74 | 270,400 | — | — |
| 2026-02-23 | $0.70 | $0.70 | 228,100 | — | — |
| 2026-02-20 | $0.71 | $0.71 | 410,200 | — | — |
| 2026-02-19 | $0.74 | $0.74 | 630,200 | — | — |
| 2026-02-18 | $0.76 | $0.76 | 1,182,400 | — | — |
| 2026-02-17 | $0.69 | $0.69 | 1,384,000 | — | — |
| 2026-02-13 | $0.60 | $0.60 | 588,200 | — | — |
| 2026-02-12 | $0.52 | $0.52 | 1,723,200 | — | — |
| 2026-02-11 | $0.66 | $0.66 | 25,942,800 | — | — |
| 2026-02-10 | $0.39 | $0.39 | 539,900 | — | — |
| 2026-02-09 | $0.47 | $0.47 | 197,700 | — | — |
| 2026-02-06 | $0.47 | $0.47 | 463,800 | — | — |
| 2026-02-05 | $0.53 | $0.53 | 251,700 | — | — |
| 2026-02-04 | $0.58 | $0.58 | 127,300 | — | — |
| 2026-02-03 | $0.59 | $0.59 | 437,900 | — | — |
| 2026-02-02 | $0.65 | $0.65 | 91,900 | — | — |
| 2026-01-30 | $0.65 | $0.65 | 90,400 | — | — |
| 2026-01-29 | $0.67 | $0.67 | 92,700 | — | — |
| 2026-01-28 | $0.68 | $0.68 | 175,900 | — | — |
| 2026-01-27 | $0.67 | $0.67 | 58,000 | — | — |
| 2026-01-26 | $0.68 | $0.68 | 37,900 | — | — |
| 2026-01-23 | $0.68 | $0.68 | 123,200 | — | — |
| 2026-01-22 | $0.67 | $0.67 | 138,500 | — | — |
| 2026-01-21 | $0.66 | $0.66 | 126,700 | — | — |
| 2026-01-20 | $0.66 | $0.66 | 149,600 | — | — |
| 2026-01-16 | $0.69 | $0.69 | 48,300 | — | — |
| 2026-01-15 | $0.67 | $0.67 | 117,700 | — | — |
| 2026-01-14 | $0.69 | $0.69 | 89,700 | — | — |
| 2026-01-13 | $0.69 | $0.69 | 167,600 | — | — |
| 2026-01-12 | $0.71 | $0.71 | 217,700 | — | — |
| 2026-01-09 | $0.68 | $0.68 | 191,600 | — | — |
| 2026-01-08 | $0.69 | $0.69 | 161,800 | — | — |
| 2026-01-07 | $0.69 | $0.69 | 143,800 | — | — |
| 2026-01-06 | $0.68 | $0.68 | 149,300 | — | — |
| 2026-01-05 | $0.71 | $0.71 | 110,300 | — | — |
| 2026-01-02 | $0.70 | $0.70 | 107,800 | — | — |