Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-03-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $57.76 | $71.99 | 37,600 | — | — |
| 2025-12-30 | $58.42 | $72.82 | 45,800 | — | — |
| 2025-12-29 | $58.87 | $73.38 | 53,500 | — | — |
| 2025-12-26 | $59.66 | $74.36 | 41,000 | — | — |
| 2025-12-24 | $59.55 | $74.22 | 34,200 | — | — |
| 2025-12-23 | $58.98 | $73.51 | 57,000 | — | — |
| 2025-12-22 | $59.08 | $73.64 | 62,400 | — | — |
| 2025-12-19 | $59.49 | $74.15 | 177,900 | — | — |
| 2025-12-18 | $60.42 | $75.31 | 67,000 | — | — |
| 2025-12-17 | $60.93 | $75.94 | 94,400 | — | — |
| 2025-12-16 | $60.98 | $76.01 | 191,400 | — | — |
| 2025-12-15 | $59.49 | $74.15 | 95,300 | — | — |
| 2025-12-12 | $60.28 | $75.13 | 96,700 | — | — |
| 2025-12-11 | $61.29 | $76.39 | 95,800 | — | — |
| 2025-12-10 | $60.68 | $75.63 | 182,300 | — | — |
| 2025-12-09 | $58.75 | $73.23 | 61,400 | — | — |
| 2025-12-08 | $58.62 | $73.06 | 65,100 | — | — |
| 2025-12-05 | $58.26 | $72.62 | 41,600 | — | — |
| 2025-12-04 | $58.43 | $72.83 | 69,900 | — | — |
| 2025-12-03 | $59.04 | $73.59 | 52,000 | — | — |
| 2025-12-02 | $58.67 | $73.13 | 87,500 | — | — |
| 2025-12-01 | $58.20 | $72.54 | 78,100 | — | — |
| 2025-11-28 | $58.04 | $72.34 | 33,800 | — | — |
| 2025-11-26 | $58.31 | $72.68 | 112,100 | — | — |
| 2025-11-25 | $58.43 | $72.83 | 74,700 | — | — |
| 2025-11-24 | $57.18 | $71.27 | 79,300 | — | — |
| 2025-11-21 | $57.56 | $71.74 | 81,200 | — | — |
| 2025-11-20 | $55.98 | $69.77 | 71,300 | — | — |
| 2025-11-19 | $56.36 | $70.25 | 63,800 | — | — |
| 2025-11-18 | $56.53 | $70.46 | 64,100 | — | — |
| 2025-11-17 | $56.62 | $70.57 | 82,500 | — | — |
| 2025-11-14 | $58.99 | $73.53 | 77,900 | — | — |
| 2025-11-13 | $58.48 | $72.89 | 60,200 | — | — |
| 2025-11-12 | $59.11 | $73.68 | 86,600 | — | — |
| 2025-11-11 | $58.15 | $72.48 | 66,100 | — | — |
| 2025-11-10 | $58.18 | $72.52 | 68,100 | — | — |
| 2025-11-07 | $58.08 | $72.20 | 84,600 | — | — |
| 2025-11-06 | $57.68 | $71.71 | 80,800 | — | — |
| 2025-11-05 | $58.61 | $72.86 | 117,100 | — | — |
| 2025-11-04 | $58.54 | $72.78 | 69,200 | — | — |
| 2025-11-03 | $59.68 | $74.19 | 99,500 | — | — |
| 2025-10-31 | $60.97 | $75.80 | 129,900 | — | — |
| 2025-10-30 | $59.96 | $74.54 | 148,600 | — | — |
| 2025-10-29 | $60.88 | $75.69 | 108,800 | — | — |
| 2025-10-28 | $62.45 | $77.64 | 54,400 | — | — |
| 2025-10-27 | $62.07 | $77.16 | 54,500 | — | — |
| 2025-10-24 | $62.70 | $77.95 | 41,500 | — | — |
| 2025-10-23 | $62.66 | $77.90 | 52,400 | — | — |
| 2025-10-22 | $62.63 | $77.86 | 66,800 | — | — |
| 2025-10-21 | $62.48 | $77.67 | 49,900 | — | — |
| 2025-10-20 | $62.20 | $77.33 | 81,700 | — | — |
| 2025-10-17 | $61.02 | $75.86 | 77,100 | — | — |
| 2025-10-16 | $60.83 | $75.62 | 55,000 | — | — |
| 2025-10-15 | $61.24 | $76.13 | 63,400 | — | — |
| 2025-10-14 | $60.85 | $75.65 | 86,500 | — | — |
| 2025-10-13 | $59.47 | $73.93 | 56,500 | — | — |
| 2025-10-10 | $59.23 | $73.63 | 75,200 | — | — |
| 2025-10-09 | $60.05 | $74.65 | 67,700 | — | — |
| 2025-10-08 | $60.71 | $75.47 | 49,500 | — | — |
| 2025-10-07 | $59.67 | $74.18 | 93,100 | — | — |
| 2025-10-06 | $59.79 | $74.33 | 79,400 | — | — |
| 2025-10-03 | $61.13 | $76.00 | 56,800 | — | — |
| 2025-10-02 | $61.72 | $76.73 | 54,900 | — | — |
| 2025-10-01 | $61.80 | $76.83 | 65,200 | — | — |
| 2025-09-30 | $61.99 | $77.07 | 61,300 | — | — |
| 2025-09-29 | $61.61 | $76.59 | 84,400 | — | — |
| 2025-09-26 | $62.09 | $77.19 | 86,200 | — | — |
| 2025-09-25 | $61.20 | $76.08 | 53,900 | — | — |
| 2025-09-24 | $61.92 | $76.98 | 63,900 | — | — |
| 2025-09-23 | $62.43 | $77.61 | 59,900 | — | — |
| 2025-09-22 | $63.05 | $78.38 | 62,300 | — | — |
| 2025-09-19 | $62.75 | $78.01 | 271,600 | — | — |
| 2025-09-18 | $63.30 | $78.69 | 68,800 | — | — |
| 2025-09-17 | $62.85 | $78.13 | 93,500 | — | — |
| 2025-09-16 | $63.08 | $78.42 | 69,100 | — | — |
| 2025-09-15 | $63.53 | $78.98 | 67,400 | — | — |
| 2025-09-12 | $63.20 | $78.57 | 59,600 | — | — |
| 2025-09-11 | $65.15 | $80.99 | 114,500 | — | — |
| 2025-09-10 | $63.19 | $78.56 | 80,400 | — | — |
| 2025-09-09 | $63.28 | $78.67 | 78,000 | — | — |
| 2025-09-08 | $64.05 | $79.63 | 82,700 | — | — |
| 2025-09-05 | $65.56 | $81.50 | 65,800 | — | — |
| 2025-09-04 | $66.35 | $82.49 | 99,400 | — | — |
| 2025-09-03 | $64.61 | $80.32 | 92,400 | — | — |
| 2025-09-02 | $64.10 | $79.69 | 87,100 | — | — |
| 2025-08-29 | $64.21 | $79.83 | 76,300 | — | — |
| 2025-08-28 | $64.14 | $79.74 | 73,100 | — | — |
| 2025-08-27 | $64.60 | $80.31 | 68,700 | — | — |
| 2025-08-26 | $63.34 | $78.74 | 163,700 | — | — |
| 2025-08-25 | $63.90 | $79.44 | 56,000 | — | — |
| 2025-08-22 | $64.72 | $80.46 | 108,800 | — | — |
| 2025-08-21 | $61.72 | $76.73 | 117,100 | — | — |
| 2025-08-20 | $62.07 | $77.16 | 122,000 | — | — |
| 2025-08-19 | $63.15 | $78.51 | 44,400 | — | — |
| 2025-08-18 | $63.03 | $78.36 | 46,300 | — | — |
| 2025-08-15 | $62.87 | $78.16 | 71,400 | — | — |
| 2025-08-14 | $62.85 | $78.13 | 85,700 | — | — |
| 2025-08-13 | $64.02 | $79.59 | 58,800 | — | — |
| 2025-08-12 | $62.76 | $78.02 | 62,900 | — | — |
| 2025-08-11 | $61.38 | $76.12 | 77,000 | — | — |
| 2025-08-08 | $61.31 | $76.03 | 67,400 | — | — |
| 2025-08-07 | $60.10 | $74.53 | 90,700 | — | — |
| 2025-08-06 | $60.44 | $74.95 | 99,700 | — | — |
| 2025-08-05 | $58.97 | $73.13 | 88,900 | — | — |
| 2025-08-04 | $59.86 | $74.24 | 70,000 | — | — |
| 2025-08-01 | $60.96 | $75.60 | 120,000 | — | — |
| 2025-07-31 | $61.59 | $76.38 | 208,300 | — | — |
| 2025-07-30 | $64.03 | $79.41 | 72,400 | — | — |
| 2025-07-29 | $64.22 | $79.64 | 64,400 | — | — |
| 2025-07-28 | $64.51 | $80.00 | 59,800 | — | — |
| 2025-07-25 | $64.00 | $79.37 | 71,200 | — | — |
| 2025-07-24 | $64.86 | $80.44 | 51,900 | — | — |
| 2025-07-23 | $66.25 | $82.16 | 52,700 | — | — |
| 2025-07-22 | $65.17 | $80.82 | 55,200 | — | — |
| 2025-07-21 | $65.27 | $80.94 | 71,500 | — | — |
| 2025-07-18 | $65.57 | $81.32 | 52,700 | — | — |
| 2025-07-17 | $65.73 | $81.52 | 71,500 | — | — |
| 2025-07-16 | $65.27 | $80.94 | 52,200 | — | — |
| 2025-07-15 | $65.14 | $80.78 | 67,100 | — | — |
| 2025-07-14 | $66.53 | $82.51 | 39,300 | — | — |
| 2025-07-11 | $66.02 | $81.87 | 45,200 | — | — |
| 2025-07-10 | $67.26 | $83.41 | 59,100 | — | — |
| 2025-07-09 | $67.71 | $83.97 | 40,700 | — | — |
| 2025-07-08 | $67.03 | $83.13 | 73,800 | — | — |
| 2025-07-07 | $66.71 | $82.73 | 72,000 | — | — |
| 2025-07-03 | $67.28 | $83.44 | 25,600 | — | — |
| 2025-07-02 | $66.97 | $83.05 | 57,100 | — | — |
| 2025-07-01 | $66.58 | $82.57 | 59,600 | — | — |
| 2025-06-30 | $65.78 | $81.58 | 85,900 | — | — |
| 2025-06-27 | $66.04 | $81.90 | 163,300 | — | — |
| 2025-06-26 | $65.84 | $81.65 | 51,300 | — | — |
| 2025-06-25 | $65.81 | $81.61 | 75,200 | — | — |
| 2025-06-24 | $67.10 | $83.21 | 57,700 | — | — |
| 2025-06-23 | $65.91 | $81.74 | 76,800 | — | — |
| 2025-06-20 | $64.97 | $80.57 | 488,900 | — | — |
| 2025-06-18 | $64.50 | $79.99 | 89,400 | — | — |
| 2025-06-17 | $63.86 | $79.20 | 93,900 | — | — |
| 2025-06-16 | $63.45 | $78.69 | 95,200 | — | — |
| 2025-06-13 | $62.91 | $78.02 | 76,700 | — | — |
| 2025-06-12 | $64.50 | $79.99 | 106,100 | — | — |
| 2025-06-11 | $65.12 | $80.76 | 196,900 | — | — |
| 2025-06-10 | $65.78 | $81.58 | 57,000 | — | — |
| 2025-06-09 | $65.16 | $80.81 | 72,400 | — | — |
| 2025-06-06 | $65.20 | $80.86 | 61,300 | — | — |
| 2025-06-05 | $64.52 | $80.01 | 67,300 | — | — |
| 2025-06-04 | $64.88 | $80.46 | 57,900 | — | — |
| 2025-06-03 | $65.14 | $80.78 | 72,100 | — | — |
| 2025-06-02 | $64.43 | $79.90 | 116,200 | — | — |
| 2025-05-30 | $65.40 | $81.11 | 135,000 | — | — |
| 2025-05-29 | $65.53 | $81.27 | 69,900 | — | — |
| 2025-05-28 | $65.54 | $81.28 | 78,100 | — | — |
| 2025-05-27 | $66.87 | $82.93 | 111,500 | — | — |
| 2025-05-23 | $65.68 | $81.45 | 71,500 | — | — |
| 2025-05-22 | $66.89 | $82.95 | 65,700 | — | — |
| 2025-05-21 | $67.59 | $83.82 | 74,700 | — | — |
| 2025-05-20 | $68.29 | $84.69 | 70,700 | — | — |
| 2025-05-19 | $69.15 | $85.76 | 51,500 | — | — |
| 2025-05-16 | $69.70 | $86.44 | 112,300 | — | — |
| 2025-05-15 | $70.34 | $87.23 | 73,600 | — | — |
| 2025-05-14 | $69.59 | $86.30 | 91,200 | — | — |
| 2025-05-13 | $70.64 | $87.60 | 86,400 | — | — |
| 2025-05-12 | $70.01 | $86.64 | 99,700 | — | — |
| 2025-05-09 | $69.00 | $85.39 | 75,900 | — | — |
| 2025-05-08 | $69.06 | $85.46 | 85,600 | — | — |
| 2025-05-07 | $67.60 | $83.65 | 96,700 | — | — |
| 2025-05-06 | $68.14 | $84.32 | 88,500 | — | — |
| 2025-05-05 | $68.41 | $84.66 | 85,800 | — | — |
| 2025-05-02 | $68.08 | $84.25 | 90,200 | — | — |
| 2025-05-01 | $66.39 | $82.16 | 178,400 | — | — |
| 2025-04-30 | $62.04 | $76.77 | 95,800 | — | — |
| 2025-04-29 | $62.50 | $77.34 | 82,900 | — | — |
| 2025-04-28 | $61.97 | $76.69 | 92,300 | — | — |
| 2025-04-25 | $61.97 | $76.69 | 66,600 | — | — |
| 2025-04-24 | $61.55 | $76.17 | 77,700 | — | — |
| 2025-04-23 | $60.62 | $75.02 | 113,200 | — | — |
| 2025-04-22 | $59.92 | $74.15 | 135,700 | — | — |
| 2025-04-21 | $58.90 | $72.89 | 74,100 | — | — |
| 2025-04-17 | $60.09 | $74.36 | 77,700 | — | — |
| 2025-04-16 | $60.07 | $74.34 | 103,300 | — | — |
| 2025-04-15 | $60.24 | $74.55 | 73,700 | — | — |
| 2025-04-14 | $60.54 | $74.92 | 106,700 | — | — |
| 2025-04-11 | $60.27 | $74.58 | 76,600 | — | — |
| 2025-04-10 | $60.57 | $74.96 | 215,500 | — | — |
| 2025-04-09 | $61.38 | $75.96 | 259,500 | — | — |
| 2025-04-08 | $58.92 | $72.91 | 148,700 | — | — |
| 2025-04-07 | $59.49 | $73.62 | 187,700 | — | — |
| 2025-04-04 | $59.70 | $73.88 | 215,000 | — | — |
| 2025-04-03 | $60.92 | $75.39 | 130,200 | — | — |
| 2025-04-02 | $63.97 | $79.16 | 141,500 | — | — |
| 2025-04-01 | $63.10 | $78.09 | 120,600 | — | — |
| 2025-03-31 | $62.42 | $77.24 | 111,000 | — | — |
| 2025-03-28 | $61.93 | $76.64 | 116,200 | — | — |
| 2025-03-27 | $62.83 | $77.75 | 96,800 | — | — |
| 2025-03-26 | $62.77 | $77.68 | 93,600 | — | — |
| 2025-03-25 | $62.54 | $77.39 | 167,600 | — | — |
| 2025-03-24 | $63.36 | $78.41 | 208,800 | — | — |
| 2025-03-21 | $61.62 | $76.25 | 724,000 | — | — |
| 2025-03-20 | $62.19 | $76.96 | 123,700 | — | — |
| 2025-03-19 | $62.67 | $77.55 | 146,500 | — | — |
| 2025-03-18 | $61.82 | $76.50 | 176,300 | — | — |
| 2025-03-17 | $60.13 | $74.41 | 126,900 | — | — |
| 2025-03-14 | $60.51 | $74.88 | 133,600 | — | — |
| 2025-03-13 | $59.79 | $73.99 | 118,200 | — | — |
| 2025-03-12 | $61.09 | $75.60 | 116,900 | — | — |
| 2025-03-11 | $62.81 | $77.73 | 120,100 | — | — |
| 2025-03-10 | $63.36 | $78.41 | 145,100 | — | — |
| 2025-03-07 | $63.68 | $78.80 | 135,900 | — | — |
| 2025-03-06 | $64.17 | $79.41 | 147,400 | — | — |
| 2025-03-05 | $64.19 | $79.43 | 124,600 | — | — |
| 2025-03-04 | $63.25 | $78.27 | 133,300 | — | — |
| 2025-03-03 | $63.30 | $78.33 | 149,400 | — | — |
| 2025-02-28 | $63.80 | $78.95 | 134,600 | — | — |
| 2025-02-27 | $62.64 | $77.52 | 183,800 | — | — |
| 2025-02-26 | $64.48 | $79.79 | 203,300 | — | — |
| 2025-02-25 | $63.92 | $79.10 | 245,000 | — | — |
| 2025-02-24 | $64.54 | $79.68 | 132,200 | — | — |
| 2025-02-21 | $65.03 | $80.29 | 145,400 | — | — |
| 2025-02-20 | $65.29 | $80.61 | 104,900 | — | — |
| 2025-02-19 | $65.30 | $80.62 | 116,200 | — | — |
| 2025-02-18 | $65.67 | $81.08 | 106,700 | — | — |
| 2025-02-14 | $65.69 | $81.10 | 60,300 | — | — |
| 2025-02-13 | $65.28 | $80.60 | 116,500 | — | — |
| 2025-02-12 | $64.23 | $79.30 | 106,900 | — | — |
| 2025-02-11 | $65.58 | $80.97 | 85,300 | — | — |
| 2025-02-10 | $64.96 | $80.20 | 97,600 | — | — |
| 2025-02-07 | $63.51 | $78.41 | 120,400 | — | — |
| 2025-02-06 | $63.98 | $78.99 | 218,900 | — | — |
| 2025-02-05 | $71.73 | $88.56 | 146,200 | — | — |
| 2025-02-04 | $72.80 | $89.88 | 63,300 | — | — |
| 2025-02-03 | $72.44 | $89.44 | 65,900 | — | — |
| 2025-01-31 | $74.22 | $91.63 | 115,200 | — | — |
| 2025-01-30 | $73.20 | $90.37 | 83,400 | — | — |
| 2025-01-29 | $73.61 | $90.88 | 55,000 | — | — |
| 2025-01-28 | $73.29 | $90.49 | 63,100 | — | — |
| 2025-01-27 | $72.25 | $89.20 | 73,300 | — | — |
| 2025-01-24 | $72.85 | $89.94 | 69,400 | — | — |
| 2025-01-23 | $72.77 | $89.84 | 62,600 | — | — |
| 2025-01-22 | $72.02 | $88.92 | 50,300 | — | — |
| 2025-01-21 | $72.39 | $89.37 | 53,500 | — | — |
| 2025-01-17 | $71.22 | $87.93 | 71,300 | — | — |
| 2025-01-16 | $70.77 | $87.37 | 52,000 | — | — |
| 2025-01-15 | $70.59 | $87.15 | 86,500 | — | — |
| 2025-01-14 | $70.13 | $86.58 | 60,800 | — | — |
| 2025-01-13 | $69.09 | $85.30 | 64,300 | — | — |
| 2025-01-10 | $69.22 | $85.46 | 59,100 | — | — |
| 2025-01-08 | $70.37 | $86.88 | 52,200 | — | — |
| 2025-01-07 | $69.59 | $85.92 | 62,100 | — | — |
| 2025-01-06 | $69.57 | $85.89 | 65,900 | — | — |
| 2025-01-03 | $69.34 | $85.61 | 61,100 | — | — |
| 2025-01-02 | $68.77 | $84.90 | 57,800 | — | — |