Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-03-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $69.27 | $85.52 | 55,000 | — | — |
| 2024-12-30 | $68.98 | $85.16 | 54,700 | — | — |
| 2024-12-27 | $69.47 | $85.77 | 47,800 | — | — |
| 2024-12-26 | $70.47 | $87.00 | 47,900 | — | — |
| 2024-12-24 | $69.62 | $85.95 | 53,200 | — | — |
| 2024-12-23 | $70.21 | $86.68 | 59,900 | — | — |
| 2024-12-20 | $69.00 | $85.19 | 284,000 | — | — |
| 2024-12-19 | $70.80 | $87.41 | 63,900 | — | — |
| 2024-12-18 | $70.50 | $87.04 | 82,900 | — | — |
| 2024-12-17 | $73.81 | $91.13 | 94,000 | — | — |
| 2024-12-16 | $74.55 | $92.04 | 143,500 | — | — |
| 2024-12-13 | $72.30 | $89.26 | 88,700 | — | — |
| 2024-12-12 | $73.62 | $90.89 | 60,700 | — | — |
| 2024-12-11 | $73.73 | $91.03 | 61,600 | — | — |
| 2024-12-10 | $73.79 | $91.10 | 71,700 | — | — |
| 2024-12-09 | $74.08 | $91.46 | 52,600 | — | — |
| 2024-12-06 | $73.51 | $90.76 | 45,800 | — | — |
| 2024-12-05 | $73.26 | $90.45 | 62,100 | — | — |
| 2024-12-04 | $74.14 | $91.53 | 68,200 | — | — |
| 2024-12-03 | $74.53 | $92.02 | 65,300 | — | — |
| 2024-12-02 | $75.45 | $93.15 | 66,700 | — | — |
| 2024-11-29 | $72.58 | $89.61 | 42,800 | — | — |
| 2024-11-27 | $73.05 | $90.19 | 54,500 | — | — |
| 2024-11-26 | $73.75 | $91.05 | 65,200 | — | — |
| 2024-11-25 | $73.51 | $90.76 | 91,500 | — | — |
| 2024-11-22 | $72.74 | $89.81 | 56,500 | — | — |
| 2024-11-21 | $71.73 | $88.56 | 57,700 | — | — |
| 2024-11-20 | $70.38 | $86.89 | 59,300 | — | — |
| 2024-11-19 | $69.89 | $86.29 | 37,200 | — | — |
| 2024-11-18 | $69.70 | $86.05 | 61,900 | — | — |
| 2024-11-15 | $70.15 | $86.61 | 72,700 | — | — |
| 2024-11-14 | $71.36 | $88.10 | 86,600 | — | — |
| 2024-11-13 | $71.79 | $88.63 | 48,400 | — | — |
| 2024-11-12 | $72.39 | $89.37 | 77,400 | — | — |
| 2024-11-11 | $72.99 | $89.99 | 38,300 | — | — |
| 2024-11-08 | $73.16 | $90.20 | 96,300 | — | — |
| 2024-11-07 | $73.50 | $90.62 | 91,600 | — | — |
| 2024-11-06 | $75.30 | $92.84 | 127,400 | — | — |
| 2024-11-05 | $68.11 | $83.97 | 113,400 | — | — |
| 2024-11-04 | $67.36 | $83.05 | 116,900 | — | — |
| 2024-11-01 | $64.88 | $79.99 | 90,900 | — | — |
| 2024-10-31 | $63.65 | $78.48 | 112,400 | — | — |
| 2024-10-30 | $67.35 | $83.04 | 97,600 | — | — |
| 2024-10-29 | $69.22 | $85.34 | 48,300 | — | — |
| 2024-10-28 | $69.62 | $85.84 | 54,700 | — | — |
| 2024-10-25 | $69.63 | $85.85 | 44,200 | — | — |
| 2024-10-24 | $70.22 | $86.58 | 55,100 | — | — |
| 2024-10-23 | $70.66 | $87.12 | 47,700 | — | — |
| 2024-10-22 | $71.77 | $88.49 | 42,400 | — | — |
| 2024-10-21 | $72.64 | $89.56 | 63,900 | — | — |
| 2024-10-18 | $73.63 | $90.78 | 57,800 | — | — |
| 2024-10-17 | $75.01 | $92.48 | 43,900 | — | — |
| 2024-10-16 | $74.65 | $92.04 | 78,100 | — | — |
| 2024-10-15 | $73.62 | $90.77 | 78,700 | — | — |
| 2024-10-14 | $73.94 | $91.16 | 79,900 | — | — |
| 2024-10-11 | $73.69 | $90.85 | 29,600 | — | — |
| 2024-10-10 | $72.92 | $89.91 | 53,700 | — | — |
| 2024-10-09 | $74.04 | $91.29 | 54,300 | — | — |
| 2024-10-08 | $73.70 | $90.87 | 56,600 | — | — |
| 2024-10-07 | $72.66 | $89.58 | 79,500 | — | — |
| 2024-10-04 | $73.57 | $90.71 | 38,200 | — | — |
| 2024-10-03 | $72.75 | $89.70 | 61,400 | — | — |
| 2024-10-02 | $73.03 | $90.04 | 59,600 | — | — |
| 2024-10-01 | $73.17 | $90.21 | 78,100 | — | — |
| 2024-09-30 | $75.43 | $93.00 | 91,600 | — | — |
| 2024-09-27 | $75.26 | $92.79 | 89,100 | — | — |
| 2024-09-26 | $76.54 | $94.37 | 109,700 | — | — |
| 2024-09-25 | $73.69 | $90.85 | 176,900 | — | — |
| 2024-09-24 | $73.94 | $91.16 | 94,900 | — | — |
| 2024-09-23 | $74.47 | $91.82 | 126,000 | — | — |
| 2024-09-20 | $75.90 | $93.58 | 749,700 | — | — |
| 2024-09-19 | $76.14 | $93.88 | 96,800 | — | — |
| 2024-09-18 | $73.84 | $91.04 | 81,300 | — | — |
| 2024-09-17 | $74.46 | $91.80 | 76,600 | — | — |
| 2024-09-16 | $74.33 | $91.64 | 100,800 | — | — |
| 2024-09-13 | $72.77 | $89.72 | 81,900 | — | — |
| 2024-09-12 | $70.90 | $87.41 | 82,900 | — | — |
| 2024-09-11 | $69.94 | $86.23 | 76,700 | — | — |
| 2024-09-10 | $69.92 | $86.21 | 88,200 | — | — |
| 2024-09-09 | $69.75 | $86.00 | 99,000 | — | — |
| 2024-09-06 | $69.16 | $85.27 | 74,900 | — | — |
| 2024-09-05 | $70.41 | $86.81 | 85,000 | — | — |
| 2024-09-04 | $69.84 | $86.11 | 85,900 | — | — |
| 2024-09-03 | $69.44 | $85.61 | 82,600 | — | — |
| 2024-08-30 | $73.08 | $90.10 | 132,300 | — | — |
| 2024-08-29 | $72.01 | $88.78 | 75,800 | — | — |
| 2024-08-28 | $72.08 | $88.87 | 63,200 | — | — |
| 2024-08-27 | $71.55 | $88.22 | 55,400 | — | — |
| 2024-08-26 | $71.24 | $87.83 | 87,700 | — | — |
| 2024-08-23 | $71.46 | $88.11 | 55,100 | — | — |
| 2024-08-22 | $69.73 | $85.97 | 50,000 | — | — |
| 2024-08-21 | $70.63 | $87.08 | 79,200 | — | — |
| 2024-08-20 | $69.50 | $85.69 | 66,400 | — | — |
| 2024-08-19 | $69.65 | $85.87 | 59,500 | — | — |
| 2024-08-16 | $68.89 | $84.94 | 64,200 | — | — |
| 2024-08-15 | $68.39 | $84.32 | 149,200 | — | — |
| 2024-08-14 | $66.53 | $82.03 | 52,500 | — | — |
| 2024-08-13 | $67.66 | $83.42 | 66,600 | — | — |
| 2024-08-12 | $66.93 | $82.40 | 90,200 | — | — |
| 2024-08-09 | $67.21 | $82.74 | 77,500 | — | — |
| 2024-08-08 | $69.37 | $85.40 | 76,700 | — | — |
| 2024-08-07 | $68.87 | $84.78 | 128,200 | — | — |
| 2024-08-06 | $69.76 | $85.88 | 167,200 | — | — |
| 2024-08-05 | $70.16 | $86.37 | 144,700 | — | — |
| 2024-08-02 | $72.72 | $89.52 | 128,700 | — | — |
| 2024-08-01 | $75.07 | $92.42 | 158,700 | — | — |
| 2024-07-31 | $71.57 | $88.11 | 156,900 | — | — |
| 2024-07-30 | $70.38 | $86.64 | 109,400 | — | — |
| 2024-07-29 | $68.02 | $83.74 | 62,000 | — | — |
| 2024-07-26 | $68.80 | $84.70 | 61,700 | — | — |
| 2024-07-25 | $67.35 | $82.91 | 54,100 | — | — |
| 2024-07-24 | $66.89 | $82.35 | 60,800 | — | — |
| 2024-07-23 | $68.32 | $84.11 | 109,800 | — | — |
| 2024-07-22 | $66.59 | $81.98 | 131,200 | — | — |
| 2024-07-19 | $64.81 | $79.79 | 67,500 | — | — |
| 2024-07-18 | $65.72 | $80.91 | 98,800 | — | — |
| 2024-07-17 | $67.09 | $82.59 | 122,100 | — | — |
| 2024-07-16 | $67.32 | $82.88 | 136,600 | — | — |
| 2024-07-15 | $64.71 | $79.66 | 185,400 | — | — |
| 2024-07-12 | $64.24 | $79.08 | 70,800 | — | — |
| 2024-07-11 | $64.06 | $78.86 | 116,600 | — | — |
| 2024-07-10 | $62.58 | $77.04 | 53,200 | — | — |
| 2024-07-09 | $62.10 | $76.45 | 67,900 | — | — |
| 2024-07-08 | $63.89 | $78.65 | 56,800 | — | — |
| 2024-07-05 | $62.92 | $77.46 | 41,900 | — | — |
| 2024-07-03 | $63.69 | $78.41 | 37,800 | — | — |
| 2024-07-02 | $64.05 | $78.85 | 49,000 | — | — |
| 2024-07-01 | $63.72 | $78.44 | 61,200 | — | — |
| 2024-06-28 | $64.20 | $79.04 | 231,000 | — | — |
| 2024-06-27 | $63.83 | $78.58 | 53,000 | — | — |
| 2024-06-26 | $64.38 | $79.26 | 80,000 | — | — |
| 2024-06-25 | $63.60 | $78.30 | 52,300 | — | — |
| 2024-06-24 | $63.89 | $78.65 | 124,300 | — | — |
| 2024-06-21 | $64.86 | $79.85 | 343,800 | — | — |
| 2024-06-20 | $64.04 | $78.84 | 139,100 | — | — |
| 2024-06-18 | $64.66 | $79.60 | 105,800 | — | — |
| 2024-06-17 | $64.14 | $78.96 | 89,000 | — | — |
| 2024-06-14 | $63.12 | $77.71 | 58,200 | — | — |
| 2024-06-13 | $63.60 | $78.30 | 44,200 | — | — |
| 2024-06-12 | $64.91 | $79.91 | 92,600 | — | — |
| 2024-06-11 | $63.84 | $78.59 | 42,700 | — | — |
| 2024-06-10 | $64.57 | $79.49 | 52,400 | — | — |
| 2024-06-07 | $65.08 | $80.12 | 67,100 | — | — |
| 2024-06-06 | $66.90 | $82.36 | 53,900 | — | — |
| 2024-06-05 | $67.99 | $83.70 | 43,100 | — | — |
| 2024-06-04 | $67.52 | $83.12 | 45,900 | — | — |
| 2024-06-03 | $68.31 | $84.10 | 56,700 | — | — |
| 2024-05-31 | $67.64 | $83.27 | 91,100 | — | — |
| 2024-05-30 | $65.95 | $81.19 | 44,900 | — | — |
| 2024-05-29 | $65.17 | $80.23 | 42,100 | — | — |
| 2024-05-28 | $67.39 | $82.96 | 44,000 | — | — |
| 2024-05-24 | $68.18 | $83.94 | 34,000 | — | — |
| 2024-05-23 | $67.61 | $83.23 | 51,500 | — | — |
| 2024-05-22 | $69.11 | $85.08 | 63,600 | — | — |
| 2024-05-21 | $69.31 | $85.33 | 25,400 | — | — |
| 2024-05-20 | $68.71 | $84.59 | 51,200 | — | — |
| 2024-05-17 | $67.99 | $83.70 | 53,000 | — | — |
| 2024-05-16 | $67.79 | $83.46 | 57,700 | — | — |
| 2024-05-15 | $68.22 | $83.98 | 50,900 | — | — |
| 2024-05-14 | $66.87 | $82.32 | 54,300 | — | — |
| 2024-05-13 | $65.10 | $80.14 | 90,800 | — | — |
| 2024-05-10 | $64.96 | $79.85 | 74,600 | — | — |
| 2024-05-09 | $64.69 | $79.52 | 102,700 | — | — |
| 2024-05-08 | $63.75 | $78.36 | 79,300 | — | — |
| 2024-05-07 | $62.56 | $76.90 | 68,300 | — | — |
| 2024-05-06 | $62.07 | $76.30 | 74,200 | — | — |
| 2024-05-03 | $61.17 | $75.19 | 80,000 | — | — |
| 2024-05-02 | $59.29 | $72.88 | 102,000 | — | — |
| 2024-05-01 | $61.96 | $76.16 | 53,100 | — | — |
| 2024-04-30 | $61.97 | $76.17 | 65,000 | — | — |
| 2024-04-29 | $63.38 | $77.91 | 37,600 | — | — |
| 2024-04-26 | $63.69 | $78.29 | 42,500 | — | — |
| 2024-04-25 | $64.43 | $79.20 | 45,200 | — | — |
| 2024-04-24 | $64.98 | $79.87 | 50,900 | — | — |
| 2024-04-23 | $65.04 | $79.95 | 71,400 | — | — |
| 2024-04-22 | $62.36 | $76.65 | 61,200 | — | — |
| 2024-04-19 | $62.82 | $77.22 | 52,900 | — | — |
| 2024-04-18 | $62.11 | $76.35 | 49,100 | — | — |
| 2024-04-17 | $61.82 | $75.99 | 44,900 | — | — |
| 2024-04-16 | $62.30 | $76.58 | 34,600 | — | — |
| 2024-04-15 | $62.64 | $77.00 | 34,500 | — | — |
| 2024-04-12 | $63.56 | $78.13 | 54,100 | — | — |
| 2024-04-11 | $64.66 | $79.48 | 41,100 | — | — |
| 2024-04-10 | $64.06 | $78.74 | 49,200 | — | — |
| 2024-04-09 | $65.11 | $80.03 | 32,800 | — | — |
| 2024-04-08 | $65.38 | $80.36 | 35,800 | — | — |
| 2024-04-05 | $65.58 | $80.61 | 79,700 | — | — |
| 2024-04-04 | $65.02 | $79.92 | 55,100 | — | — |
| 2024-04-03 | $65.53 | $80.55 | 56,700 | — | — |
| 2024-04-02 | $64.07 | $78.75 | 77,000 | — | — |
| 2024-04-01 | $65.53 | $80.55 | 51,600 | — | — |
| 2024-03-28 | $65.93 | $81.04 | 83,400 | — | — |
| 2024-03-27 | $65.74 | $80.81 | 100,000 | — | — |
| 2024-03-26 | $64.83 | $79.69 | 45,700 | — | — |
| 2024-03-25 | $64.61 | $79.42 | 30,300 | — | — |
| 2024-03-22 | $64.96 | $79.85 | 43,700 | — | — |
| 2024-03-21 | $65.39 | $80.38 | 78,600 | — | — |
| 2024-03-20 | $65.28 | $80.24 | 74,100 | — | — |
| 2024-03-19 | $64.53 | $79.32 | 65,000 | — | — |
| 2024-03-18 | $63.31 | $77.82 | 52,100 | — | — |
| 2024-03-15 | $64.33 | $79.07 | 244,200 | — | — |
| 2024-03-14 | $64.23 | $78.95 | 40,500 | — | — |
| 2024-03-13 | $64.90 | $79.77 | 42,000 | — | — |
| 2024-03-12 | $65.41 | $80.40 | 41,500 | — | — |
| 2024-03-11 | $65.42 | $80.41 | 58,500 | — | — |
| 2024-03-08 | $65.48 | $80.49 | 57,700 | — | — |
| 2024-03-07 | $65.41 | $80.40 | 70,000 | — | — |
| 2024-03-06 | $65.62 | $80.66 | 46,200 | — | — |
| 2024-03-05 | $65.74 | $80.81 | 47,300 | — | — |
| 2024-03-04 | $65.98 | $81.10 | 46,100 | — | — |
| 2024-03-01 | $66.62 | $81.89 | 76,000 | — | — |
| 2024-02-29 | $66.38 | $81.59 | 85,300 | — | — |
| 2024-02-28 | $66.21 | $81.38 | 100,800 | — | — |
| 2024-02-27 | $66.88 | $82.21 | 51,000 | — | — |
| 2024-02-26 | $69.35 | $85.24 | 114,100 | — | — |
| 2024-02-23 | $68.18 | $83.68 | 33,000 | — | — |
| 2024-02-22 | $68.70 | $84.32 | 104,300 | — | — |
| 2024-02-21 | $66.79 | $81.98 | 56,400 | — | — |
| 2024-02-20 | $67.04 | $82.28 | 91,500 | — | — |
| 2024-02-16 | $67.75 | $83.16 | 157,000 | — | — |
| 2024-02-15 | $69.59 | $85.41 | 158,400 | — | — |
| 2024-02-14 | $65.40 | $80.27 | 117,100 | — | — |
| 2024-02-13 | $64.13 | $78.71 | 79,800 | — | — |
| 2024-02-12 | $67.52 | $82.87 | 90,500 | — | — |
| 2024-02-09 | $67.39 | $82.71 | 54,600 | — | — |
| 2024-02-08 | $66.04 | $81.06 | 79,800 | — | — |
| 2024-02-07 | $64.40 | $79.04 | 50,600 | — | — |
| 2024-02-06 | $65.15 | $79.96 | 45,200 | — | — |
| 2024-02-05 | $65.20 | $80.03 | 36,400 | — | — |
| 2024-02-02 | $66.17 | $81.22 | 51,300 | — | — |
| 2024-02-01 | $66.06 | $81.08 | 63,500 | — | — |
| 2024-01-31 | $64.51 | $79.18 | 110,500 | — | — |
| 2024-01-30 | $66.01 | $81.02 | 201,600 | — | — |
| 2024-01-29 | $65.45 | $80.33 | 58,400 | — | — |
| 2024-01-26 | $65.90 | $80.88 | 44,000 | — | — |
| 2024-01-25 | $67.26 | $82.55 | 58,900 | — | — |
| 2024-01-24 | $66.27 | $81.34 | 48,500 | — | — |
| 2024-01-23 | $65.88 | $80.86 | 124,400 | — | — |
| 2024-01-22 | $66.92 | $82.14 | 50,100 | — | — |
| 2024-01-19 | $64.66 | $79.36 | 114,300 | — | — |
| 2024-01-18 | $63.58 | $78.04 | 104,000 | — | — |
| 2024-01-17 | $63.11 | $77.46 | 63,100 | — | — |
| 2024-01-16 | $63.35 | $77.76 | 91,900 | — | — |
| 2024-01-12 | $64.74 | $79.46 | 107,300 | — | — |
| 2024-01-11 | $63.75 | $78.25 | 87,200 | — | — |
| 2024-01-10 | $64.50 | $79.17 | 59,400 | — | — |
| 2024-01-09 | $63.91 | $78.44 | 45,100 | — | — |
| 2024-01-08 | $64.20 | $78.80 | 74,600 | — | — |
| 2024-01-05 | $63.57 | $78.03 | 78,600 | — | — |
| 2024-01-04 | $64.36 | $78.99 | 42,100 | — | — |
| 2024-01-03 | $64.50 | $79.17 | 76,000 | — | — |
| 2024-01-02 | $65.50 | $80.39 | 63,700 | — | — |