Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-11-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $0.94 | $0.94 | 22,000 | — | — |
| 1997-12-30 | $0.88 | $0.88 | 27,900 | — | — |
| 1997-12-29 | $0.94 | $0.94 | 12,000 | — | — |
| 1997-12-26 | $0.97 | $0.97 | 39,000 | — | — |
| 1997-12-24 | $1.00 | $1.00 | 35,000 | — | — |
| 1997-12-23 | $1.00 | $1.00 | 7,500 | — | — |
| 1997-12-22 | $1.00 | $1.00 | 83,700 | — | — |
| 1997-12-19 | $1.06 | $1.06 | 155,800 | — | — |
| 1997-12-18 | $1.00 | $1.00 | 152,500 | — | — |
| 1997-12-17 | $1.03 | $1.03 | 51,200 | — | — |
| 1997-12-16 | $1.06 | $1.06 | 67,200 | — | — |
| 1997-12-15 | $1.13 | $1.13 | 65,100 | — | — |
| 1997-12-12 | $1.13 | $1.13 | 63,100 | — | — |
| 1997-12-11 | $1.13 | $1.13 | 43,000 | — | — |
| 1997-12-10 | $1.13 | $1.13 | 35,300 | — | — |
| 1997-12-09 | $1.13 | $1.13 | 7,900 | — | — |
| 1997-12-08 | $1.13 | $1.13 | 1,000 | — | — |
| 1997-12-05 | $1.13 | $1.13 | 0 | — | — |
| 1997-12-04 | $1.13 | $1.13 | 27,100 | — | — |
| 1997-12-03 | $1.13 | $1.13 | 100 | — | — |
| 1997-12-02 | $1.13 | $1.13 | 31,200 | — | — |
| 1997-12-01 | $1.13 | $1.13 | 32,700 | — | — |
| 1997-11-28 | $1.22 | $1.22 | 96,400 | — | — |
| 1997-11-26 | $1.06 | $1.06 | 47,700 | — | — |
| 1997-11-25 | $1.13 | $1.13 | 22,100 | — | — |
| 1997-11-24 | $1.13 | $1.13 | 32,600 | — | — |
| 1997-11-21 | $1.13 | $1.13 | 19,600 | — | — |
| 1997-11-20 | $1.13 | $1.13 | 153,200 | — | — |
| 1997-11-19 | $1.19 | $1.19 | 103,000 | — | — |
| 1997-11-18 | $1.13 | $1.13 | 24,000 | — | — |
| 1997-11-17 | $1.13 | $1.13 | 1,000 | — | — |
| 1997-11-14 | $1.09 | $1.09 | 7,000 | — | — |
| 1997-11-13 | $1.13 | $1.13 | 50,000 | — | — |
| 1997-11-12 | $1.19 | $1.19 | 24,000 | — | — |
| 1997-11-11 | $1.13 | $1.13 | 44,800 | — | — |
| 1997-11-10 | $1.00 | $1.00 | 25,500 | — | — |
| 1997-11-07 | $1.00 | $1.00 | 7,000 | — | — |
| 1997-11-06 | $1.00 | $1.00 | 38,300 | — | — |
| 1997-11-05 | $1.13 | $1.13 | 2,600 | — | — |
| 1997-11-04 | $1.13 | $1.13 | 7,200 | — | — |
| 1997-11-03 | $1.13 | $1.13 | 17,800 | — | — |
| 1997-10-31 | $1.25 | $1.25 | 4,500 | — | — |
| 1997-10-30 | $1.25 | $1.25 | 55,500 | — | — |
| 1997-10-29 | $1.38 | $1.38 | 117,700 | — | — |
| 1997-10-28 | $1.13 | $1.13 | 49,600 | — | — |
| 1997-10-27 | $0.97 | $0.97 | 27,900 | — | — |
| 1997-10-24 | $0.88 | $0.88 | 0 | — | — |
| 1997-10-23 | $0.88 | $0.88 | 6,000 | — | — |
| 1997-10-22 | $0.91 | $0.91 | 16,700 | — | — |
| 1997-10-21 | $0.81 | $0.81 | 6,000 | — | — |
| 1997-10-20 | $0.81 | $0.81 | 3,900 | — | — |
| 1997-10-17 | $0.81 | $0.81 | 31,800 | — | — |
| 1997-10-16 | $0.88 | $0.88 | 4,600 | — | — |
| 1997-10-15 | $0.81 | $0.81 | 12,500 | — | — |
| 1997-10-14 | $0.78 | $0.78 | 7,600 | — | — |
| 1997-10-13 | $0.75 | $0.75 | 17,000 | — | — |
| 1997-10-10 | $0.75 | $0.75 | 54,000 | — | — |
| 1997-10-09 | $0.81 | $0.81 | 3,000 | — | — |
| 1997-10-08 | $0.75 | $0.75 | 14,300 | — | — |
| 1997-10-07 | $0.78 | $0.78 | 3,500 | — | — |
| 1997-10-06 | $0.75 | $0.75 | 0 | — | — |
| 1997-10-03 | $0.75 | $0.75 | 0 | — | — |
| 1997-10-02 | $0.75 | $0.75 | 88,400 | — | — |
| 1997-10-01 | $0.72 | $0.72 | 0 | — | — |
| 1997-09-30 | $0.72 | $0.72 | 1,000 | — | — |
| 1997-09-29 | $0.72 | $0.72 | 0 | — | — |
| 1997-09-26 | $0.72 | $0.72 | 0 | — | — |
| 1997-09-25 | $0.72 | $0.72 | 13,000 | — | — |
| 1997-09-24 | $0.75 | $0.75 | 1,000 | — | — |
| 1997-09-23 | $0.72 | $0.72 | 26,100 | — | — |
| 1997-09-22 | $0.72 | $0.72 | 0 | — | — |
| 1997-09-19 | $0.72 | $0.72 | 5,000 | — | — |
| 1997-09-18 | $0.69 | $0.69 | 1,000 | — | — |
| 1997-09-17 | $0.72 | $0.72 | 12,600 | — | — |
| 1997-09-16 | $0.72 | $0.72 | 3,500 | — | — |
| 1997-09-15 | $0.69 | $0.69 | 0 | — | — |
| 1997-09-12 | $0.69 | $0.69 | 28,000 | — | — |
| 1997-09-11 | $0.72 | $0.72 | 200 | — | — |
| 1997-09-10 | $0.72 | $0.72 | 18,400 | — | — |
| 1997-09-09 | $0.69 | $0.69 | 0 | — | — |
| 1997-09-08 | $0.69 | $0.69 | 19,200 | — | — |
| 1997-09-05 | $0.69 | $0.69 | 3,100 | — | — |
| 1997-09-04 | $0.72 | $0.72 | 11,000 | — | — |
| 1997-09-03 | $0.72 | $0.72 | 4,300 | — | — |
| 1997-09-02 | $0.69 | $0.69 | 43,400 | — | — |
| 1997-08-29 | $0.69 | $0.69 | 1,000 | — | — |
| 1997-08-28 | $0.69 | $0.69 | 3,000 | — | — |
| 1997-08-27 | $0.75 | $0.75 | 0 | — | — |
| 1997-08-26 | $0.75 | $0.75 | 0 | — | — |
| 1997-08-25 | $0.75 | $0.75 | 100 | — | — |
| 1997-08-22 | $0.72 | $0.72 | 29,700 | — | — |
| 1997-08-21 | $0.75 | $0.75 | 43,600 | — | — |
| 1997-08-20 | $0.75 | $0.75 | 0 | — | — |
| 1997-08-19 | $0.75 | $0.75 | 20,800 | — | — |
| 1997-08-18 | $0.75 | $0.75 | 22,700 | — | — |
| 1997-08-15 | $0.78 | $0.78 | 4,300 | — | — |
| 1997-08-14 | $0.81 | $0.81 | 0 | — | — |
| 1997-08-13 | $0.81 | $0.81 | 3,500 | — | — |
| 1997-08-12 | $0.84 | $0.84 | 4,800 | — | — |
| 1997-08-11 | $0.84 | $0.84 | 6,500 | — | — |
| 1997-08-08 | $0.88 | $0.88 | 39,400 | — | — |
| 1997-08-07 | $0.81 | $0.81 | 42,000 | — | — |
| 1997-08-06 | $0.75 | $0.75 | 7,000 | — | — |
| 1997-08-05 | $0.75 | $0.75 | 24,100 | — | — |
| 1997-08-04 | $0.72 | $0.72 | 5,000 | — | — |
| 1997-08-01 | $0.63 | $0.63 | 21,000 | — | — |
| 1997-07-31 | $0.66 | $0.66 | 0 | — | — |
| 1997-07-30 | $0.66 | $0.66 | 8,000 | — | — |
| 1997-07-29 | $0.66 | $0.66 | 8,400 | — | — |
| 1997-07-28 | $0.75 | $0.75 | 3,600 | — | — |
| 1997-07-25 | $0.72 | $0.72 | 0 | — | — |
| 1997-07-24 | $0.72 | $0.72 | 1,000 | — | — |
| 1997-07-23 | $0.72 | $0.72 | 2,000 | — | — |
| 1997-07-22 | $0.69 | $0.69 | 5,000 | — | — |
| 1997-07-21 | $0.69 | $0.69 | 20,000 | — | — |
| 1997-07-18 | $0.72 | $0.72 | 5,500 | — | — |
| 1997-07-17 | $0.72 | $0.72 | 2,400 | — | — |
| 1997-07-16 | $0.69 | $0.69 | 0 | — | — |
| 1997-07-15 | $0.69 | $0.69 | 5,000 | — | — |
| 1997-07-14 | $0.63 | $0.63 | 69,500 | — | — |
| 1997-07-11 | $0.63 | $0.63 | 94,000 | — | — |
| 1997-07-10 | $0.78 | $0.78 | 1,700 | — | — |
| 1997-07-09 | $0.81 | $0.81 | 11,700 | — | — |
| 1997-07-08 | $0.88 | $0.88 | 4,900 | — | — |
| 1997-07-07 | $0.88 | $0.88 | 13,300 | — | — |
| 1997-07-03 | $0.88 | $0.88 | 12,800 | — | — |
| 1997-07-02 | $0.81 | $0.81 | 4,000 | — | — |
| 1997-07-01 | $0.91 | $0.91 | 5,000 | — | — |
| 1997-06-30 | $0.94 | $0.94 | 9,000 | — | — |
| 1997-06-27 | $0.94 | $0.94 | 4,500 | — | — |
| 1997-06-26 | $0.97 | $0.97 | 15,300 | — | — |
| 1997-06-25 | $0.97 | $0.97 | 26,000 | — | — |
| 1997-06-24 | $1.00 | $1.00 | 6,300 | — | — |
| 1997-06-23 | $0.94 | $0.94 | 100 | — | — |
| 1997-06-20 | $0.94 | $0.94 | 300 | — | — |
| 1997-06-19 | $0.97 | $0.97 | 49,000 | — | — |
| 1997-06-18 | $0.97 | $0.97 | 0 | — | — |
| 1997-06-17 | $0.97 | $0.97 | 0 | — | — |
| 1997-06-16 | $0.97 | $0.97 | 31,000 | — | — |
| 1997-06-13 | $0.94 | $0.94 | 13,000 | — | — |
| 1997-06-12 | $0.97 | $0.97 | 10,600 | — | — |
| 1997-06-11 | $0.97 | $0.97 | 9,000 | — | — |
| 1997-06-10 | $0.97 | $0.97 | 400 | — | — |
| 1997-06-09 | $0.97 | $0.97 | 700 | — | — |
| 1997-06-06 | $0.97 | $0.97 | 0 | — | — |
| 1997-06-05 | $0.97 | $0.97 | 1,300 | — | — |
| 1997-06-04 | $1.00 | $1.00 | 1,000 | — | — |
| 1997-06-03 | $0.97 | $0.97 | 3,300 | — | — |
| 1997-06-02 | $1.06 | $1.06 | 0 | — | — |
| 1997-05-30 | $1.06 | $1.06 | 0 | — | — |
| 1997-05-29 | $1.06 | $1.06 | 13,900 | — | — |
| 1997-05-28 | $1.06 | $1.06 | 0 | — | — |
| 1997-05-27 | $1.06 | $1.06 | 26,600 | — | — |
| 1997-05-23 | $1.00 | $1.00 | 128,400 | — | — |
| 1997-05-22 | $1.00 | $1.00 | 0 | — | — |
| 1997-05-21 | $1.00 | $1.00 | 500 | — | — |
| 1997-05-20 | $0.97 | $0.97 | 8,000 | — | — |
| 1997-05-19 | $0.94 | $0.94 | 2,000 | — | — |
| 1997-05-16 | $0.95 | $0.95 | 27,500 | — | — |
| 1997-05-15 | $1.00 | $1.00 | 2,000 | — | — |
| 1997-05-14 | $1.00 | $1.00 | 34,600 | — | — |
| 1997-05-13 | $0.95 | $0.95 | 73,700 | — | — |
| 1997-05-12 | $1.00 | $1.00 | 68,000 | — | — |
| 1997-05-09 | $1.00 | $1.00 | 26,700 | — | — |
| 1997-05-08 | $1.06 | $1.06 | 1,700 | — | — |
| 1997-05-07 | $1.22 | $1.22 | 61,400 | — | — |
| 1997-05-06 | $1.13 | $1.13 | 7,200 | — | — |
| 1997-05-05 | $1.16 | $1.16 | 27,700 | — | — |
| 1997-05-02 | $1.19 | $1.19 | 33,000 | — | — |
| 1997-05-01 | $1.19 | $1.19 | 0 | — | — |
| 1997-04-30 | $1.19 | $1.19 | 5,600 | — | — |
| 1997-04-29 | $1.22 | $1.22 | 55,700 | — | — |
| 1997-04-28 | $1.20 | $1.20 | 21,800 | — | — |
| 1997-04-25 | $1.22 | $1.22 | 14,300 | — | — |
| 1997-04-24 | $1.22 | $1.22 | 159,500 | — | — |
| 1997-04-23 | $1.19 | $1.19 | 31,800 | — | — |
| 1997-04-22 | $1.19 | $1.19 | 55,100 | — | — |
| 1997-04-21 | $1.23 | $1.23 | 214,100 | — | — |
| 1997-04-18 | $1.19 | $1.19 | 0 | — | — |
| 1997-04-17 | $1.19 | $1.19 | 97,500 | — | — |
| 1997-04-16 | $1.19 | $1.19 | 38,500 | — | — |
| 1997-04-15 | $1.19 | $1.19 | 0 | — | — |
| 1997-04-14 | $1.19 | $1.19 | 8,000 | — | — |
| 1997-04-11 | $1.25 | $1.25 | 2,000 | — | — |
| 1997-04-10 | $1.31 | $1.31 | 700 | — | — |
| 1997-04-09 | $1.19 | $1.19 | 5,800 | — | — |
| 1997-04-08 | $1.19 | $1.19 | 15,000 | — | — |
| 1997-04-07 | $1.19 | $1.19 | 37,500 | — | — |
| 1997-04-04 | $1.25 | $1.25 | 103,000 | — | — |
| 1997-04-03 | $1.25 | $1.25 | 0 | — | — |
| 1997-04-02 | $1.25 | $1.25 | 4,000 | — | — |
| 1997-04-01 | $1.25 | $1.25 | 6,000 | — | — |
| 1997-03-31 | $1.25 | $1.25 | 0 | — | — |
| 1997-03-27 | $1.25 | $1.25 | 40,400 | — | — |
| 1997-03-26 | $1.25 | $1.25 | 44,600 | — | — |
| 1997-03-25 | $1.31 | $1.31 | 128,500 | — | — |
| 1997-03-24 | $1.25 | $1.25 | 1,400 | — | — |
| 1997-03-21 | $1.38 | $1.38 | 101,800 | — | — |
| 1997-03-20 | $1.31 | $1.31 | 57,800 | — | — |
| 1997-03-19 | $1.25 | $1.25 | 35,000 | — | — |
| 1997-03-18 | $1.25 | $1.25 | 1,500 | — | — |
| 1997-03-17 | $1.25 | $1.25 | 206,700 | — | — |
| 1997-03-14 | $1.25 | $1.25 | 6,100 | — | — |
| 1997-03-13 | $1.19 | $1.19 | 49,200 | — | — |
| 1997-03-12 | $1.38 | $1.38 | 60,200 | — | — |
| 1997-03-11 | $1.34 | $1.34 | 11,100 | — | — |
| 1997-03-10 | $1.25 | $1.25 | 91,000 | — | — |
| 1997-03-07 | $1.13 | $1.13 | 177,300 | — | — |
| 1997-03-06 | $1.09 | $1.09 | 112,800 | — | — |
| 1997-03-05 | $1.13 | $1.13 | 67,000 | — | — |
| 1997-03-04 | $1.13 | $1.13 | 20,000 | — | — |
| 1997-03-03 | $1.13 | $1.13 | 13,900 | — | — |
| 1997-02-28 | $1.06 | $1.06 | 12,000 | — | — |
| 1997-02-27 | $1.13 | $1.13 | 3,700 | — | — |
| 1997-02-26 | $1.13 | $1.13 | 2,000 | — | — |
| 1997-02-25 | $1.09 | $1.09 | 5,000 | — | — |
| 1997-02-24 | $1.13 | $1.13 | 26,100 | — | — |
| 1997-02-21 | $1.09 | $1.09 | 45,800 | — | — |
| 1997-02-20 | $1.09 | $1.09 | 25,600 | — | — |
| 1997-02-19 | $1.09 | $1.09 | 14,500 | — | — |
| 1997-02-18 | $1.00 | $1.00 | 5,400 | — | — |
| 1997-02-14 | $0.97 | $0.97 | 26,600 | — | — |
| 1997-02-13 | $1.13 | $1.13 | 51,100 | — | — |
| 1997-02-12 | $1.09 | $1.09 | 31,500 | — | — |
| 1997-02-11 | $1.22 | $1.22 | 900 | — | — |
| 1997-02-10 | $1.25 | $1.25 | 26,000 | — | — |
| 1997-02-07 | $1.25 | $1.25 | 16,800 | — | — |
| 1997-02-06 | $1.16 | $1.16 | 200 | — | — |
| 1997-02-05 | $1.19 | $1.19 | 1,400 | — | — |
| 1997-02-04 | $1.31 | $1.31 | 19,500 | — | — |
| 1997-02-03 | $1.22 | $1.22 | 11,500 | — | — |
| 1997-01-31 | $1.22 | $1.22 | 2,000 | — | — |
| 1997-01-30 | $1.25 | $1.25 | 22,500 | — | — |
| 1997-01-29 | $1.22 | $1.22 | 8,900 | — | — |
| 1997-01-28 | $1.25 | $1.25 | 15,000 | — | — |
| 1997-01-27 | $1.23 | $1.23 | 33,700 | — | — |
| 1997-01-24 | $1.31 | $1.31 | 170,700 | — | — |
| 1997-01-23 | $1.25 | $1.25 | 1,000 | — | — |
| 1997-01-22 | $1.25 | $1.25 | 7,900 | — | — |
| 1997-01-21 | $1.28 | $1.28 | 73,700 | — | — |
| 1997-01-20 | $1.31 | $1.31 | 22,000 | — | — |
| 1997-01-17 | $1.31 | $1.31 | 7,000 | — | — |
| 1997-01-16 | $1.34 | $1.34 | 12,000 | — | — |
| 1997-01-15 | $1.47 | $1.47 | 1,200 | — | — |
| 1997-01-14 | $1.47 | $1.47 | 1,500 | — | — |
| 1997-01-13 | $1.38 | $1.38 | 18,000 | — | — |
| 1997-01-10 | $1.31 | $1.31 | 8,200 | — | — |
| 1997-01-09 | $1.28 | $1.28 | 43,400 | — | — |
| 1997-01-08 | $1.31 | $1.31 | 1,000 | — | — |
| 1997-01-07 | $1.31 | $1.31 | 7,000 | — | — |
| 1997-01-06 | $1.34 | $1.34 | 4,000 | — | — |
| 1997-01-03 | $1.31 | $1.31 | 2,800 | — | — |
| 1997-01-02 | $1.31 | $1.31 | 6,600 | — | — |