Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-11-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $6.00 | $6.00 | 21,100 | — | — |
| 1993-12-30 | $6.13 | $6.13 | 30,000 | — | — |
| 1993-12-29 | $6.31 | $6.31 | 30,700 | — | — |
| 1993-12-28 | $6.25 | $6.25 | 60,900 | — | — |
| 1993-12-27 | $6.38 | $6.38 | 74,500 | — | — |
| 1993-12-23 | $5.75 | $5.75 | 36,600 | — | — |
| 1993-12-22 | $5.94 | $5.94 | 19,400 | — | — |
| 1993-12-21 | $5.50 | $5.50 | 48,400 | — | — |
| 1993-12-20 | $6.06 | $6.06 | 41,600 | — | — |
| 1993-12-17 | $6.63 | $6.63 | 69,800 | — | — |
| 1993-12-16 | $6.06 | $6.06 | 65,000 | — | — |
| 1993-12-15 | $6.00 | $6.00 | 68,000 | — | — |
| 1993-12-14 | $6.44 | $6.44 | 90,000 | — | — |
| 1993-12-13 | $5.75 | $5.75 | 121,900 | — | — |
| 1993-12-10 | $6.00 | $6.00 | 22,100 | — | — |
| 1993-12-09 | $5.88 | $5.88 | 57,800 | — | — |
| 1993-12-08 | $6.19 | $6.19 | 182,700 | — | — |
| 1993-12-07 | $6.00 | $6.00 | 138,000 | — | — |
| 1993-12-06 | $5.25 | $5.25 | 164,800 | — | — |
| 1993-12-03 | $5.31 | $5.31 | 264,500 | — | — |
| 1993-12-02 | $4.56 | $4.56 | 116,800 | — | — |
| 1993-12-01 | $4.56 | $4.56 | 234,800 | — | — |
| 1993-11-30 | $4.00 | $4.00 | 58,900 | — | — |
| 1993-11-29 | $4.25 | $4.25 | 171,800 | — | — |
| 1993-11-26 | $3.50 | $3.50 | 6,100 | — | — |
| 1993-11-24 | $3.56 | $3.56 | 12,500 | — | — |
| 1993-11-23 | $3.50 | $3.50 | 7,400 | — | — |
| 1993-11-22 | $3.50 | $3.50 | 40,400 | — | — |
| 1993-11-19 | $3.50 | $3.50 | 16,500 | — | — |
| 1993-11-18 | $3.50 | $3.50 | 40,500 | — | — |
| 1993-11-17 | $3.75 | $3.75 | 61,700 | — | — |
| 1993-11-16 | $3.50 | $3.50 | 35,000 | — | — |
| 1993-11-15 | $3.56 | $3.56 | 9,200 | — | — |
| 1993-11-12 | $3.50 | $3.50 | 22,400 | — | — |
| 1993-11-11 | $3.50 | $3.50 | 114,100 | — | — |
| 1993-11-10 | $4.00 | $4.00 | 366,200 | — | — |