Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-07-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $347.52 | $347.52 | 78 |
| 2023-12-28 | $346.56 | $346.56 | 0 |
| 2023-12-27 | $346.56 | $346.56 | 0 |
| 2023-12-26 | $346.56 | $346.56 | 0 |
| 2023-12-22 | $346.56 | $346.56 | 94 |
| 2023-12-21 | $346.56 | $346.56 | 7,797 |
| 2023-12-20 | $345.60 | $345.60 | 0 |
| 2023-12-19 | $345.60 | $345.60 | 0 |
| 2023-12-18 | $345.60 | $345.60 | 981 |
| 2023-12-15 | $345.92 | $345.92 | 0 |
| 2023-12-14 | $345.92 | $345.92 | 0 |
| 2023-12-13 | $345.92 | $345.92 | 0 |
| 2023-12-12 | $345.92 | $345.92 | 538 |
| 2023-12-11 | $345.92 | $345.92 | 2,156 |
| 2023-12-08 | $346.14 | $346.14 | 303 |
| 2023-12-07 | $345.60 | $345.60 | 0 |
| 2023-12-06 | $345.60 | $345.60 | 0 |
| 2023-12-05 | $345.60 | $345.60 | 469 |
| 2023-12-04 | $346.56 | $346.56 | 0 |
| 2023-12-01 | $346.56 | $346.56 | 0 |
| 2023-11-30 | $346.56 | $346.56 | 84 |
| 2023-11-29 | $345.60 | $345.60 | 0 |
| 2023-11-28 | $345.60 | $345.60 | 0 |
| 2023-11-27 | $345.60 | $345.60 | 0 |
| 2023-11-24 | $345.60 | $345.60 | 0 |
| 2023-11-22 | $345.60 | $345.60 | 13 |
| 2023-11-21 | $345.92 | $345.92 | 675 |
| 2023-11-20 | $345.60 | $345.60 | 1,150 |
| 2023-11-17 | $345.60 | $345.60 | 103 |
| 2023-11-16 | $345.60 | $345.60 | 3 |
| 2023-11-15 | $345.31 | $345.31 | 119 |
| 2023-11-14 | $345.28 | $345.28 | 0 |
| 2023-11-13 | $345.28 | $345.28 | 0 |
| 2023-11-10 | $345.28 | $345.28 | 8,775 |
| 2023-11-09 | $345.28 | $345.28 | 19,206 |
| 2023-11-08 | $343.04 | $343.04 | 0 |
| 2023-11-07 | $343.04 | $343.04 | 59 |
| 2023-11-06 | $343.04 | $343.04 | 75 |
| 2023-11-03 | $343.04 | $343.04 | 747 |
| 2023-11-02 | $342.40 | $342.40 | 0 |
| 2023-11-01 | $342.40 | $342.40 | 9 |
| 2023-10-31 | $342.72 | $342.72 | 19,191 |
| 2023-10-30 | $342.40 | $342.40 | 22 |
| 2023-10-27 | $344.00 | $344.00 | 0 |
| 2023-10-26 | $344.00 | $344.00 | 0 |
| 2023-10-25 | $344.00 | $344.00 | 0 |
| 2023-10-24 | $344.00 | $344.00 | 0 |
| 2023-10-23 | $344.00 | $344.00 | 3,366 |
| 2023-10-20 | $343.36 | $343.36 | 0 |
| 2023-10-19 | $343.36 | $343.36 | 647 |
| 2023-10-18 | $343.36 | $343.36 | 25 |
| 2023-10-17 | $343.36 | $343.36 | 53 |
| 2023-10-16 | $342.72 | $342.72 | 1,884 |
| 2023-10-13 | $343.04 | $343.04 | 23,594 |
| 2023-10-12 | $342.72 | $342.72 | 7,025 |
| 2023-10-11 | $342.40 | $342.40 | 11,809 |
| 2023-10-10 | $341.12 | $341.12 | 3 |
| 2023-10-09 | $340.16 | $340.16 | 0 |
| 2023-10-06 | $340.16 | $340.16 | 0 |
| 2023-10-05 | $340.16 | $340.16 | 0 |
| 2023-10-04 | $340.16 | $340.16 | 0 |
| 2023-10-03 | $340.16 | $340.16 | 0 |
| 2023-10-02 | $340.16 | $340.16 | 0 |
| 2023-09-29 | $340.16 | $340.16 | 0 |
| 2023-09-28 | $340.16 | $340.16 | 4,331 |
| 2023-09-27 | $339.52 | $339.52 | 0 |
| 2023-09-26 | $339.52 | $339.52 | 0 |
| 2023-09-25 | $339.52 | $339.52 | 0 |
| 2023-09-22 | $339.52 | $339.52 | 3 |
| 2023-09-21 | $339.52 | $339.52 | 3 |
| 2023-09-20 | $339.52 | $339.52 | 3 |
| 2023-09-19 | $339.52 | $339.52 | 628 |
| 2023-09-18 | $339.52 | $339.52 | 4,947 |
| 2023-09-15 | $339.52 | $339.52 | 2,888 |
| 2023-09-14 | $339.97 | $339.97 | 41 |
| 2023-09-13 | $339.36 | $339.36 | 31,000 |
| 2023-09-12 | $338.88 | $338.88 | 0 |
| 2023-09-11 | $338.88 | $338.88 | 0 |
| 2023-09-08 | $338.88 | $338.88 | 263 |
| 2023-09-07 | $339.20 | $339.20 | 478 |
| 2023-09-06 | $338.88 | $338.88 | 0 |
| 2023-09-05 | $338.88 | $338.88 | 0 |
| 2023-09-01 | $338.88 | $338.88 | 91 |
| 2023-08-31 | $338.88 | $338.88 | 0 |
| 2023-08-30 | $338.88 | $338.88 | 3 |
| 2023-08-29 | $338.88 | $338.88 | 97 |
| 2023-08-28 | $338.56 | $338.56 | 159 |
| 2023-08-25 | $340.48 | $340.48 | 25 |
| 2023-08-24 | $339.52 | $339.52 | 69 |
| 2023-08-23 | $340.48 | $340.48 | 59 |
| 2023-08-22 | $339.84 | $339.84 | 0 |
| 2023-08-21 | $339.84 | $339.84 | 3 |
| 2023-08-18 | $339.84 | $339.84 | 9 |
| 2023-08-17 | $338.24 | $338.24 | 1,450 |
| 2023-08-16 | $338.24 | $338.24 | 494 |
| 2023-08-15 | $338.88 | $338.88 | 478 |
| 2023-08-14 | $338.24 | $338.24 | 0 |
| 2023-08-11 | $338.24 | $338.24 | 500 |
| 2023-08-10 | $336.96 | $336.96 | 463 |
| 2023-08-09 | $336.64 | $336.64 | 784 |
| 2023-08-08 | $336.00 | $336.00 | 0 |
| 2023-08-07 | $336.00 | $336.00 | 63 |
| 2023-08-04 | $336.32 | $336.32 | 3 |
| 2023-08-03 | $336.32 | $336.32 | 3 |
| 2023-08-02 | $335.36 | $335.36 | 3,644 |
| 2023-08-01 | $336.64 | $336.64 | 0 |
| 2023-07-31 | $336.64 | $336.64 | 2,006 |
| 2023-07-28 | $335.68 | $335.68 | 1,594 |
| 2023-07-27 | $335.04 | $335.04 | 88 |
| 2023-07-26 | $335.36 | $335.36 | 63 |
| 2023-07-25 | $335.36 | $335.36 | 156 |
| 2023-07-24 | $335.36 | $335.36 | 3 |
| 2023-07-21 | $335.36 | $335.36 | 0 |
| 2023-07-20 | $335.36 | $335.36 | 316 |
| 2023-07-19 | $335.36 | $335.36 | 169 |
| 2023-07-18 | $335.04 | $335.04 | 128 |
| 2023-07-17 | $334.72 | $334.72 | 0 |
| 2023-07-14 | $334.72 | $334.72 | 0 |
| 2023-07-13 | $334.72 | $334.72 | 0 |
| 2023-07-12 | $334.72 | $334.72 | 0 |
| 2023-07-11 | $334.72 | $334.72 | 0 |
| 2023-07-10 | $334.72 | $334.72 | 0 |
| 2023-07-07 | $334.72 | $334.72 | 0 |
| 2023-07-06 | $334.72 | $334.72 | 0 |
| 2023-07-05 | $334.72 | $334.72 | 0 |
| 2023-07-03 | $334.72 | $334.72 | 194 |
| 2023-06-30 | $334.40 | $334.40 | 0 |
| 2023-06-29 | $334.40 | $334.40 | 38 |
| 2023-06-28 | $334.40 | $334.40 | 125 |
| 2023-06-27 | $333.76 | $333.76 | 0 |
| 2023-06-26 | $333.76 | $333.76 | 0 |
| 2023-06-23 | $333.76 | $333.76 | 0 |
| 2023-06-22 | $333.76 | $333.76 | 2,969 |
| 2023-06-21 | $333.60 | $333.60 | 22 |
| 2023-06-20 | $333.76 | $333.76 | 772 |
| 2023-06-16 | $333.12 | $333.12 | 0 |
| 2023-06-15 | $333.12 | $333.12 | 44 |
| 2023-06-14 | $332.80 | $332.80 | 0 |
| 2023-06-13 | $332.80 | $332.80 | 0 |
| 2023-06-12 | $332.80 | $332.80 | 178 |
| 2023-06-09 | $333.12 | $333.12 | 0 |
| 2023-06-08 | $333.12 | $333.12 | 0 |
| 2023-06-07 | $333.12 | $333.12 | 0 |
| 2023-06-06 | $333.12 | $333.12 | 0 |
| 2023-06-05 | $333.12 | $333.12 | 319 |
| 2023-06-02 | $333.44 | $333.44 | 0 |
| 2023-06-01 | $333.44 | $333.44 | 6 |
| 2023-05-31 | $332.80 | $332.80 | 0 |
| 2023-05-30 | $332.80 | $332.80 | 63 |
| 2023-05-26 | $333.44 | $333.44 | 0 |
| 2023-05-25 | $333.44 | $333.44 | 0 |
| 2023-05-24 | $333.44 | $333.44 | 6 |
| 2023-05-23 | $332.80 | $332.80 | 4,194 |
| 2023-05-22 | $332.80 | $332.80 | 0 |
| 2023-05-19 | $332.80 | $332.80 | 625 |
| 2023-05-18 | $332.80 | $332.80 | 3,563 |
| 2023-05-17 | $332.48 | $332.48 | 0 |
| 2023-05-16 | $332.48 | $332.48 | 1,244 |
| 2023-05-15 | $332.48 | $332.48 | 0 |
| 2023-05-12 | $332.48 | $332.48 | 1,597 |
| 2023-05-11 | $332.80 | $332.80 | 2,447 |
| 2023-05-10 | $329.92 | $329.92 | 0 |
| 2023-05-09 | $329.92 | $329.92 | 0 |
| 2023-05-08 | $329.92 | $329.92 | 0 |
| 2023-05-05 | $329.92 | $329.92 | 50 |
| 2023-05-04 | $329.92 | $329.92 | 250 |
| 2023-05-03 | $329.92 | $329.92 | 275 |
| 2023-05-02 | $330.56 | $330.56 | 659 |
| 2023-05-01 | $329.60 | $329.60 | 434 |
| 2023-04-28 | $329.60 | $329.60 | 325 |
| 2023-04-27 | $329.60 | $329.60 | 353 |
| 2023-04-26 | $329.28 | $329.28 | 384 |
| 2023-04-25 | $329.28 | $329.28 | 444 |
| 2023-04-24 | $329.28 | $329.28 | 672 |
| 2023-04-21 | $328.64 | $328.64 | 475 |
| 2023-04-20 | $328.64 | $328.64 | 516 |
| 2023-04-19 | $329.28 | $329.28 | 1,328 |
| 2023-04-18 | $329.60 | $329.60 | 3,703 |
| 2023-04-17 | $329.28 | $329.28 | 600 |
| 2023-04-14 | $328.96 | $328.96 | 6,394 |
| 2023-04-13 | $328.96 | $328.96 | 15,684 |
| 2023-04-12 | $328.32 | $328.32 | 25 |
| 2023-04-11 | $328.64 | $328.64 | 38 |
| 2023-04-10 | $328.32 | $328.32 | 19 |
| 2023-04-06 | $328.32 | $328.32 | 22 |
| 2023-04-05 | $328.32 | $328.32 | 19 |
| 2023-04-04 | $328.32 | $328.32 | 22 |
| 2023-04-03 | $328.64 | $328.64 | 25 |
| 2023-03-31 | $328.32 | $328.32 | 25 |
| 2023-03-30 | $328.64 | $328.64 | 69 |
| 2023-03-29 | $328.32 | $328.32 | 28 |
| 2023-03-28 | $328.64 | $328.64 | 0 |
| 2023-03-27 | $328.64 | $328.64 | 0 |
| 2023-03-24 | $328.64 | $328.64 | 0 |
| 2023-03-23 | $328.64 | $328.64 | 66 |
| 2023-03-22 | $327.04 | $327.04 | 0 |
| 2023-03-21 | $327.04 | $327.04 | 19 |
| 2023-03-20 | $328.32 | $328.32 | 53 |
| 2023-03-17 | $327.68 | $327.68 | 241 |
| 2023-03-16 | $326.40 | $326.40 | 13 |
| 2023-03-15 | $327.68 | $327.68 | 0 |
| 2023-03-14 | $327.68 | $327.68 | 0 |
| 2023-03-13 | $327.68 | $327.68 | 0 |
| 2023-03-10 | $327.68 | $327.68 | 0 |
| 2023-03-09 | $327.68 | $327.68 | 63 |
| 2023-03-08 | $326.72 | $326.72 | 9 |
| 2023-03-07 | $327.04 | $327.04 | 0 |
| 2023-03-06 | $327.04 | $327.04 | 0 |
| 2023-03-03 | $327.04 | $327.04 | 0 |
| 2023-03-02 | $327.04 | $327.04 | 0 |
| 2023-03-01 | $327.04 | $327.04 | 84 |
| 2023-02-28 | $327.04 | $327.04 | 0 |
| 2023-02-27 | $327.04 | $327.04 | 0 |
| 2023-02-24 | $327.04 | $327.04 | 0 |
| 2023-02-23 | $327.04 | $327.04 | 0 |
| 2023-02-22 | $327.04 | $327.04 | 9 |
| 2023-02-21 | $326.72 | $326.72 | 238 |
| 2023-02-17 | $326.08 | $326.08 | 3 |
| 2023-02-16 | $326.08 | $326.08 | 11,369 |
| 2023-02-15 | $325.12 | $325.12 | 53 |
| 2023-02-14 | $325.12 | $325.12 | 34 |
| 2023-02-13 | $324.64 | $324.64 | 2,406 |
| 2023-02-10 | $324.48 | $324.48 | 675 |
| 2023-02-09 | $325.44 | $325.44 | 0 |
| 2023-02-08 | $325.44 | $325.44 | 684 |
| 2023-02-07 | $324.80 | $324.80 | 3 |
| 2023-02-06 | $324.80 | $324.80 | 3 |
| 2023-02-03 | $324.80 | $324.80 | 3 |
| 2023-02-02 | $324.48 | $324.48 | 0 |
| 2023-02-01 | $324.48 | $324.48 | 0 |
| 2023-01-31 | $324.48 | $324.48 | 0 |
| 2023-01-30 | $324.48 | $324.48 | 0 |
| 2023-01-27 | $324.48 | $324.48 | 0 |
| 2023-01-26 | $324.48 | $324.48 | 331 |
| 2023-01-25 | $323.84 | $323.84 | 225 |
| 2023-01-24 | $324.48 | $324.48 | 0 |
| 2023-01-23 | $324.48 | $324.48 | 59 |
| 2023-01-20 | $323.20 | $323.20 | 0 |
| 2023-01-19 | $323.20 | $323.20 | 0 |
| 2023-01-18 | $323.20 | $323.20 | 0 |
| 2023-01-17 | $323.20 | $323.20 | 0 |
| 2023-01-13 | $323.20 | $323.20 | 0 |
| 2023-01-12 | $323.20 | $323.20 | 2,475 |
| 2023-01-11 | $323.20 | $323.20 | 0 |
| 2023-01-10 | $323.20 | $323.20 | 22,325 |
| 2023-01-09 | $323.20 | $323.20 | 3 |
| 2023-01-06 | $321.60 | $321.60 | 6 |
| 2023-01-05 | $322.88 | $322.88 | 3 |
| 2023-01-04 | $323.20 | $323.20 | 0 |
| 2023-01-03 | $323.20 | $323.20 | 13 |