Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-07-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2022-12-30 | $320.96 | $320.96 | 0 |
| 2022-12-29 | $320.96 | $320.96 | 0 |
| 2022-12-28 | $320.96 | $320.96 | 0 |
| 2022-12-27 | $320.96 | $320.96 | 1,750 |
| 2022-12-23 | $320.32 | $320.32 | 359 |
| 2022-12-22 | $320.32 | $320.32 | 3 |
| 2022-12-21 | $320.32 | $320.32 | 3 |
| 2022-12-20 | $320.03 | $320.03 | 334 |
| 2022-12-19 | $319.68 | $319.68 | 0 |
| 2022-12-16 | $319.68 | $319.68 | 813 |
| 2022-12-15 | $319.74 | $319.74 | 16 |
| 2022-12-14 | $320.00 | $320.00 | 63 |
| 2022-12-13 | $319.71 | $319.71 | 0 |
| 2022-12-12 | $319.71 | $319.71 | 531 |
| 2022-12-09 | $319.68 | $319.68 | 0 |
| 2022-12-08 | $319.68 | $319.68 | 0 |
| 2022-12-07 | $319.68 | $319.68 | 16 |
| 2022-12-06 | $319.04 | $319.04 | 25 |
| 2022-12-05 | $319.36 | $319.36 | 472 |
| 2022-12-02 | $319.36 | $319.36 | 469 |
| 2022-12-01 | $319.36 | $319.36 | 7,725 |
| 2022-11-30 | $319.04 | $319.04 | 1,744 |
| 2022-11-29 | $318.72 | $318.72 | 294 |
| 2022-11-28 | $318.40 | $318.40 | 1,572 |
| 2022-11-25 | $318.08 | $318.08 | 3 |
| 2022-11-23 | $318.72 | $318.72 | 0 |
| 2022-11-22 | $318.72 | $318.72 | 0 |
| 2022-11-21 | $318.72 | $318.72 | 422 |
| 2022-11-18 | $318.08 | $318.08 | 0 |
| 2022-11-17 | $318.08 | $318.08 | 269 |
| 2022-11-16 | $318.08 | $318.08 | 0 |
| 2022-11-15 | $318.08 | $318.08 | 0 |
| 2022-11-14 | $318.08 | $318.08 | 0 |
| 2022-11-11 | $318.08 | $318.08 | 0 |
| 2022-11-10 | $318.08 | $318.08 | 0 |
| 2022-11-09 | $318.08 | $318.08 | 0 |
| 2022-11-08 | $318.08 | $318.08 | 431 |
| 2022-11-07 | $318.08 | $318.08 | 0 |
| 2022-11-04 | $318.08 | $318.08 | 0 |
| 2022-11-03 | $318.08 | $318.08 | 0 |
| 2022-11-02 | $318.08 | $318.08 | 0 |
| 2022-11-01 | $318.08 | $318.08 | 0 |
| 2022-10-31 | $318.08 | $318.08 | 0 |
| 2022-10-28 | $318.08 | $318.08 | 0 |
| 2022-10-27 | $318.08 | $318.08 | 13 |
| 2022-10-26 | $317.44 | $317.44 | 0 |
| 2022-10-25 | $317.44 | $317.44 | 0 |
| 2022-10-24 | $317.44 | $317.44 | 0 |
| 2022-10-21 | $317.44 | $317.44 | 119 |
| 2022-10-20 | $316.80 | $316.80 | 0 |
| 2022-10-19 | $316.80 | $316.80 | 19 |
| 2022-10-18 | $316.80 | $316.80 | 6 |
| 2022-10-17 | $316.80 | $316.80 | 6 |
| 2022-10-14 | $316.48 | $316.48 | 1,806 |
| 2022-10-13 | $316.48 | $316.48 | 131 |
| 2022-10-12 | $317.12 | $317.12 | 59 |
| 2022-10-11 | $316.80 | $316.80 | 0 |
| 2022-10-10 | $316.80 | $316.80 | 0 |
| 2022-10-07 | $316.80 | $316.80 | 0 |
| 2022-10-06 | $316.80 | $316.80 | 0 |
| 2022-10-05 | $316.80 | $316.80 | 175 |
| 2022-10-04 | $316.80 | $316.80 | 100 |
| 2022-10-03 | $317.12 | $317.12 | 3 |
| 2022-09-30 | $316.48 | $316.48 | 0 |
| 2022-09-29 | $316.48 | $316.48 | 3 |
| 2022-09-28 | $316.16 | $316.16 | 122 |
| 2022-09-27 | $316.16 | $316.16 | 506 |
| 2022-09-26 | $315.20 | $315.20 | 6 |
| 2022-09-23 | $315.84 | $315.84 | 0 |
| 2022-09-22 | $315.84 | $315.84 | 0 |
| 2022-09-21 | $315.84 | $315.84 | 63 |
| 2022-09-20 | $315.52 | $315.52 | 0 |
| 2022-09-19 | $315.52 | $315.52 | 103 |
| 2022-09-16 | $315.52 | $315.52 | 0 |
| 2022-09-15 | $315.52 | $315.52 | 0 |
| 2022-09-14 | $315.52 | $315.52 | 1,094 |
| 2022-09-13 | $315.84 | $315.84 | 1,116 |
| 2022-09-12 | $316.16 | $316.16 | 22 |
| 2022-09-09 | $316.16 | $316.16 | 41 |
| 2022-09-08 | $315.52 | $315.52 | 781 |
| 2022-09-07 | $315.52 | $315.52 | 0 |
| 2022-09-06 | $315.52 | $315.52 | 13,538 |
| 2022-09-02 | $315.20 | $315.20 | 831 |
| 2022-09-01 | $315.36 | $315.36 | 2,416 |
| 2022-08-31 | $315.20 | $315.20 | 0 |
| 2022-08-30 | $315.20 | $315.20 | 0 |
| 2022-08-29 | $315.20 | $315.20 | 0 |
| 2022-08-26 | $315.20 | $315.20 | 0 |
| 2022-08-25 | $315.20 | $315.20 | 106 |
| 2022-08-24 | $315.84 | $315.84 | 0 |
| 2022-08-23 | $315.84 | $315.84 | 0 |
| 2022-08-22 | $315.84 | $315.84 | 0 |
| 2022-08-19 | $315.84 | $315.84 | 0 |
| 2022-08-18 | $315.84 | $315.84 | 0 |
| 2022-08-17 | $315.84 | $315.84 | 0 |
| 2022-08-16 | $315.84 | $315.84 | 0 |
| 2022-08-15 | $315.84 | $315.84 | 0 |
| 2022-08-12 | $315.84 | $315.84 | 3 |
| 2022-08-11 | $316.32 | $316.32 | 3 |
| 2022-08-10 | $316.32 | $316.32 | 3 |
| 2022-08-09 | $316.32 | $316.32 | 3 |
| 2022-08-08 | $317.44 | $317.44 | 0 |
| 2022-08-05 | $317.44 | $317.44 | 34 |
| 2022-08-04 | $315.20 | $315.20 | 0 |
| 2022-08-03 | $315.20 | $315.20 | 569 |
| 2022-08-02 | $316.48 | $316.48 | 609 |
| 2022-08-01 | $315.52 | $315.52 | 566 |
| 2022-07-29 | $317.44 | $317.44 | 0 |
| 2022-07-28 | $317.44 | $317.44 | 691 |
| 2022-07-27 | $316.16 | $316.16 | 0 |
| 2022-07-26 | $316.16 | $316.16 | 0 |
| 2022-07-25 | $316.16 | $316.16 | 0 |
| 2022-07-22 | $316.16 | $316.16 | 0 |
| 2022-07-21 | $316.16 | $316.16 | 6 |
| 2022-07-20 | $315.20 | $315.20 | 531 |
| 2022-07-19 | $316.16 | $316.16 | 3 |
| 2022-07-18 | $314.88 | $314.88 | 1,550 |
| 2022-07-15 | $314.56 | $314.56 | 6,972 |
| 2022-07-14 | $314.88 | $314.88 | 5,378 |
| 2022-07-13 | $314.88 | $314.88 | 2,119 |
| 2022-07-12 | $314.56 | $314.56 | 8,947 |
| 2022-07-11 | $314.56 | $314.56 | 3,225 |
| 2022-07-08 | $314.24 | $314.24 | 19 |
| 2022-07-07 | $314.24 | $314.24 | 3,144 |
| 2022-07-06 | $314.56 | $314.56 | 1,069 |
| 2022-07-05 | $314.40 | $314.40 | 8,341 |
| 2022-07-01 | $314.24 | $314.24 | 6 |