Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $6.71 | $7.76 | 8,679 | — | — |
| 1998-12-30 | $6.46 | $7.47 | 6,126 | — | — |
| 1998-12-29 | $6.66 | $7.70 | 1,276 | — | — |
| 1998-12-28 | $6.66 | $7.70 | 1,787 | — | — |
| 1998-12-24 | $6.66 | $7.70 | 1,021 | — | — |
| 1998-12-23 | $6.66 | $7.70 | 3,574 | — | — |
| 1998-12-22 | $6.81 | $7.87 | 1,276 | — | — |
| 1998-12-21 | $6.86 | $7.93 | 15,315 | — | — |
| 1998-12-18 | $6.66 | $7.70 | 6,381 | — | — |
| 1998-12-17 | $6.90 | $7.98 | 2,297 | — | — |
| 1998-12-16 | $6.90 | $7.98 | 1,787 | — | — |
| 1998-12-15 | $7.00 | $8.03 | 511 | — | — |
| 1998-12-14 | $7.00 | $8.03 | 2,297 | — | — |
| 1998-12-11 | $7.05 | $8.08 | 3,574 | — | — |
| 1998-12-10 | $7.00 | $8.03 | 4,084 | — | — |
| 1998-12-09 | $7.00 | $8.03 | 4,084 | — | — |
| 1998-12-08 | $7.00 | $8.03 | 2,297 | — | — |
| 1998-12-07 | $7.00 | $8.03 | 0 | — | — |
| 1998-12-04 | $7.00 | $8.03 | 1,787 | — | — |
| 1998-12-03 | $7.05 | $8.08 | 0 | — | — |
| 1998-12-02 | $7.05 | $8.08 | 511 | — | — |
| 1998-12-01 | $7.05 | $8.08 | 2,297 | — | — |
| 1998-11-30 | $7.05 | $8.08 | 4,084 | — | — |
| 1998-11-27 | $6.90 | $7.92 | 0 | — | — |
| 1998-11-25 | $6.90 | $7.92 | 5,871 | — | — |
| 1998-11-24 | $6.90 | $7.92 | 1,532 | — | — |
| 1998-11-23 | $6.95 | $7.97 | 0 | — | — |
| 1998-11-20 | $6.95 | $7.97 | 5,360 | — | — |
| 1998-11-19 | $7.05 | $8.08 | 1,276 | — | — |
| 1998-11-18 | $6.95 | $7.97 | 0 | — | — |
| 1998-11-17 | $6.95 | $7.97 | 766 | — | — |
| 1998-11-16 | $6.95 | $7.97 | 2,297 | — | — |
| 1998-11-13 | $7.15 | $8.20 | 0 | — | — |
| 1998-11-12 | $7.15 | $8.20 | 0 | — | — |
| 1998-11-11 | $7.15 | $8.20 | 5,616 | — | — |
| 1998-11-10 | $6.76 | $7.75 | 37,523 | — | — |
| 1998-11-09 | $7.15 | $8.20 | 15,315 | — | — |
| 1998-11-06 | $7.30 | $8.36 | 2,042 | — | — |
| 1998-11-05 | $6.76 | $7.75 | 0 | — | — |
| 1998-11-04 | $6.76 | $7.75 | 0 | — | — |
| 1998-11-03 | $6.76 | $7.75 | 2,553 | — | — |
| 1998-11-02 | $6.76 | $7.75 | 6,637 | — | — |
| 1998-10-30 | $7.05 | $8.02 | 1,787 | — | — |
| 1998-10-29 | $6.76 | $7.68 | 15,315 | — | — |
| 1998-10-28 | $6.56 | $7.46 | 4,084 | — | — |
| 1998-10-27 | $6.46 | $7.35 | 0 | — | — |
| 1998-10-26 | $6.46 | $7.35 | 3,318 | — | — |
| 1998-10-23 | $6.46 | $7.35 | 511 | — | — |
| 1998-10-22 | $6.66 | $7.57 | 511 | — | — |
| 1998-10-21 | $6.56 | $7.46 | 0 | — | — |
| 1998-10-20 | $6.56 | $7.46 | 2,553 | — | — |
| 1998-10-19 | $6.27 | $7.13 | 0 | — | — |
| 1998-10-16 | $6.27 | $7.13 | 255 | — | — |
| 1998-10-15 | $6.42 | $7.29 | 1,276 | — | — |
| 1998-10-14 | $6.37 | $7.24 | 511 | — | — |
| 1998-10-13 | $6.27 | $7.13 | 0 | — | — |
| 1998-10-12 | $6.27 | $7.13 | 0 | — | — |
| 1998-10-09 | $6.27 | $7.13 | 2,553 | — | — |
| 1998-10-08 | $6.17 | $7.01 | 2,808 | — | — |
| 1998-10-07 | $6.27 | $7.13 | 14,039 | — | — |
| 1998-10-06 | $6.66 | $7.57 | 4,595 | — | — |
| 1998-10-05 | $6.61 | $7.52 | 0 | — | — |
| 1998-10-02 | $6.61 | $7.52 | 1,021 | — | — |
| 1998-10-01 | $6.27 | $7.13 | 2,553 | — | — |
| 1998-09-30 | $6.66 | $7.57 | 0 | — | — |
| 1998-09-29 | $6.66 | $7.57 | 1,276 | — | — |
| 1998-09-28 | $6.51 | $7.40 | 3,829 | — | — |
| 1998-09-25 | $6.12 | $6.96 | 0 | — | — |
| 1998-09-24 | $6.12 | $6.96 | 0 | — | — |
| 1998-09-23 | $6.12 | $6.96 | 14,805 | — | — |
| 1998-09-22 | $6.37 | $7.24 | 0 | — | — |
| 1998-09-21 | $6.37 | $7.24 | 0 | — | — |
| 1998-09-18 | $6.37 | $7.24 | 1,276 | — | — |
| 1998-09-17 | $6.51 | $7.40 | 0 | — | — |
| 1998-09-16 | $6.51 | $7.40 | 0 | — | — |
| 1998-09-15 | $6.51 | $7.40 | 0 | — | — |
| 1998-09-14 | $6.51 | $7.40 | 0 | — | — |
| 1998-09-11 | $6.51 | $7.40 | 255 | — | — |
| 1998-09-10 | $5.93 | $6.74 | 0 | — | — |
| 1998-09-09 | $5.93 | $6.74 | 1,021 | — | — |
| 1998-09-08 | $6.07 | $6.90 | 20,421 | — | — |
| 1998-09-04 | $6.46 | $7.35 | 1,021 | — | — |
| 1998-09-03 | $6.27 | $7.13 | 0 | — | — |
| 1998-09-02 | $6.27 | $7.13 | 0 | — | — |
| 1998-09-01 | $6.27 | $7.13 | 3,829 | — | — |
| 1998-08-31 | $6.27 | $7.13 | 255 | — | — |
| 1998-08-28 | $5.97 | $6.79 | 24,760 | — | — |
| 1998-08-27 | $6.42 | $7.29 | 5,871 | — | — |
| 1998-08-26 | $6.46 | $7.35 | 0 | — | — |
| 1998-08-25 | $6.46 | $7.35 | 0 | — | — |
| 1998-08-24 | $6.46 | $7.35 | 0 | — | — |
| 1998-08-21 | $6.46 | $7.35 | 0 | — | — |
| 1998-08-20 | $6.46 | $7.35 | 0 | — | — |
| 1998-08-19 | $6.46 | $7.35 | 2,297 | — | — |
| 1998-08-18 | $6.17 | $7.01 | 0 | — | — |
| 1998-08-17 | $6.17 | $7.01 | 511 | — | — |
| 1998-08-14 | $6.17 | $7.01 | 1,021 | — | — |
| 1998-08-13 | $6.27 | $7.13 | 23,484 | — | — |
| 1998-08-12 | $6.12 | $6.96 | 3,574 | — | — |
| 1998-08-11 | $6.17 | $7.01 | 27,057 | — | — |
| 1998-08-10 | $6.17 | $7.01 | 17,868 | — | — |
| 1998-08-07 | $6.27 | $7.13 | 0 | — | — |
| 1998-08-06 | $6.27 | $7.13 | 1,276 | — | — |
| 1998-08-05 | $6.27 | $7.13 | 0 | — | — |
| 1998-08-04 | $6.27 | $7.13 | 17,357 | — | — |
| 1998-08-03 | $6.61 | $7.52 | 2,297 | — | — |
| 1998-07-31 | $6.46 | $7.35 | 22,973 | — | — |
| 1998-07-30 | $6.86 | $7.79 | 0 | — | — |
| 1998-07-29 | $6.86 | $7.79 | 4,084 | — | — |
| 1998-07-28 | $6.66 | $7.57 | 9,189 | — | — |
| 1998-07-27 | $6.86 | $7.79 | 13,018 | — | — |
| 1998-07-24 | $6.86 | $7.79 | 7,913 | — | — |
| 1998-07-23 | $7.00 | $7.96 | 0 | — | — |
| 1998-07-22 | $7.00 | $7.96 | 11,997 | — | — |
| 1998-07-21 | $6.95 | $7.90 | 10,976 | — | — |
| 1998-07-20 | $7.05 | $8.02 | 2,553 | — | — |
| 1998-07-17 | $7.05 | $8.02 | 3,574 | — | — |
| 1998-07-16 | $7.05 | $8.02 | 255 | — | — |
| 1998-07-15 | $6.95 | $7.90 | 16,336 | — | — |
| 1998-07-14 | $7.00 | $7.90 | 5,105 | — | — |
| 1998-07-13 | $6.95 | $7.85 | 4,595 | — | — |
| 1998-07-10 | $7.05 | $7.96 | 1,276 | — | — |
| 1998-07-09 | $7.05 | $7.96 | 766 | — | — |
| 1998-07-08 | $7.15 | $8.07 | 255 | — | — |
| 1998-07-07 | $7.05 | $7.96 | 38,033 | — | — |
| 1998-07-06 | $7.25 | $8.18 | 511 | — | — |
| 1998-07-02 | $7.15 | $8.07 | 0 | — | — |
| 1998-07-01 | $7.15 | $8.07 | 17,613 | — | — |
| 1998-06-30 | $7.35 | $8.29 | 0 | — | — |
| 1998-06-29 | $7.35 | $8.29 | 511 | — | — |
| 1998-06-26 | $7.25 | $8.18 | 766 | — | — |
| 1998-06-25 | $7.05 | $7.96 | 255 | — | — |
| 1998-06-24 | $7.05 | $7.96 | 20,421 | — | — |
| 1998-06-23 | $7.25 | $8.18 | 0 | — | — |
| 1998-06-22 | $7.25 | $8.18 | 0 | — | — |
| 1998-06-19 | $7.25 | $8.18 | 0 | — | — |
| 1998-06-18 | $7.25 | $8.18 | 29,099 | — | — |
| 1998-06-17 | $7.64 | $8.62 | 511 | — | — |
| 1998-06-16 | $7.35 | $8.29 | 20,421 | — | — |
| 1998-06-15 | $7.35 | $8.29 | 3,063 | — | — |
| 1998-06-12 | $7.39 | $8.34 | 15,060 | — | — |
| 1998-06-11 | $7.74 | $8.73 | 7,913 | — | — |
| 1998-06-10 | $7.93 | $8.95 | 766 | — | — |
| 1998-06-09 | $8.03 | $9.06 | 0 | — | — |
| 1998-06-08 | $8.03 | $9.06 | 8,168 | — | — |
| 1998-06-05 | $8.23 | $9.28 | 5,360 | — | — |
| 1998-06-04 | $7.84 | $8.84 | 0 | — | — |
| 1998-06-03 | $7.84 | $8.84 | 4,595 | — | — |
| 1998-06-02 | $7.84 | $8.84 | 1,532 | — | — |
| 1998-06-01 | $7.84 | $8.84 | 1,276 | — | — |
| 1998-05-29 | $7.77 | $8.77 | 766 | — | — |
| 1998-05-28 | $7.77 | $8.77 | 383 | — | — |
| 1998-05-27 | $7.77 | $8.77 | 0 | — | — |
| 1998-05-26 | $7.77 | $8.77 | 1,149 | — | — |
| 1998-05-22 | $8.10 | $9.14 | 1,149 | — | — |
| 1998-05-21 | $7.77 | $8.77 | 0 | — | — |
| 1998-05-20 | $7.77 | $8.77 | 0 | — | — |
| 1998-05-19 | $7.77 | $8.77 | 0 | — | — |
| 1998-05-18 | $7.77 | $8.77 | 2,297 | — | — |
| 1998-05-15 | $7.87 | $8.88 | 9,189 | — | — |
| 1998-05-14 | $7.87 | $8.88 | 1,532 | — | — |
| 1998-05-13 | $7.97 | $8.99 | 0 | — | — |
| 1998-05-12 | $7.97 | $8.99 | 0 | — | — |
| 1998-05-11 | $7.97 | $8.99 | 2,297 | — | — |
| 1998-05-08 | $7.77 | $8.77 | 0 | — | — |
| 1998-05-07 | $7.77 | $8.77 | 766 | — | — |
| 1998-05-06 | $7.77 | $8.77 | 0 | — | — |
| 1998-05-05 | $7.77 | $8.77 | 0 | — | — |
| 1998-05-04 | $7.77 | $8.77 | 1,914 | — | — |
| 1998-05-01 | $8.10 | $9.14 | 0 | — | — |
| 1998-04-30 | $8.10 | $9.14 | 0 | — | — |
| 1998-04-29 | $8.10 | $9.14 | 3,446 | — | — |
| 1998-04-28 | $8.10 | $9.14 | 4,595 | — | — |
| 1998-04-27 | $7.77 | $8.77 | 0 | — | — |
| 1998-04-24 | $7.77 | $8.77 | 1,532 | — | — |
| 1998-04-23 | $7.84 | $8.84 | 2,297 | — | — |
| 1998-04-22 | $7.80 | $8.80 | 9,955 | — | — |
| 1998-04-21 | $8.10 | $9.14 | 8,423 | — | — |
| 1998-04-20 | $7.84 | $8.84 | 5,743 | — | — |
| 1998-04-17 | $8.23 | $9.28 | 6,509 | — | — |
| 1998-04-16 | $7.90 | $8.91 | 9,572 | — | — |
| 1998-04-15 | $7.84 | $8.84 | 108,739 | — | — |
| 1998-04-14 | $7.77 | $8.71 | 17,230 | — | — |
| 1998-04-13 | $7.44 | $8.35 | 383 | — | — |
| 1998-04-09 | $7.12 | $7.98 | 1,914 | — | — |
| 1998-04-08 | $7.12 | $7.98 | 1,149 | — | — |
| 1998-04-07 | $7.12 | $7.98 | 0 | — | — |
| 1998-04-06 | $7.12 | $7.98 | 0 | — | — |
| 1998-04-03 | $7.12 | $7.98 | 766 | — | — |
| 1998-04-02 | $7.12 | $7.98 | 3,829 | — | — |
| 1998-04-01 | $7.44 | $8.35 | 1,914 | — | — |
| 1998-03-31 | $7.44 | $8.35 | 0 | — | — |
| 1998-03-30 | $7.44 | $8.35 | 3,446 | — | — |
| 1998-03-27 | $7.31 | $8.20 | 17,996 | — | — |
| 1998-03-26 | $7.44 | $8.35 | 19,144 | — | — |
| 1998-03-25 | $7.41 | $8.31 | 4,977 | — | — |
| 1998-03-24 | $7.41 | $8.31 | 1,914 | — | — |
| 1998-03-23 | $7.41 | $8.31 | 6,126 | — | — |
| 1998-03-20 | $7.41 | $8.31 | 1,914 | — | — |
| 1998-03-19 | $7.41 | $8.31 | 1,532 | — | — |
| 1998-03-18 | $7.35 | $8.24 | 6,126 | — | — |
| 1998-03-17 | $7.18 | $8.05 | 0 | — | — |
| 1998-03-16 | $7.18 | $8.05 | 0 | — | — |
| 1998-03-13 | $7.18 | $8.05 | 3,829 | — | — |
| 1998-03-12 | $7.12 | $7.98 | 0 | — | — |
| 1998-03-11 | $7.12 | $7.98 | 29,099 | — | — |
| 1998-03-10 | $6.92 | $7.76 | 7,275 | — | — |
| 1998-03-09 | $6.79 | $7.61 | 0 | — | — |
| 1998-03-06 | $6.79 | $7.61 | 1,914 | — | — |
| 1998-03-05 | $6.89 | $7.72 | 383 | — | — |
| 1998-03-04 | $6.73 | $7.54 | 3,829 | — | — |
| 1998-03-03 | $6.73 | $7.54 | 383 | — | — |
| 1998-03-02 | $6.86 | $7.69 | 16,847 | — | — |
| 1998-02-27 | $6.66 | $7.47 | 21,059 | — | — |
| 1998-02-26 | $6.59 | $7.39 | 0 | — | — |
| 1998-02-25 | $6.59 | $7.39 | 1,149 | — | — |
| 1998-02-24 | $6.59 | $7.39 | 0 | — | — |
| 1998-02-23 | $6.59 | $7.39 | 0 | — | — |
| 1998-02-20 | $6.59 | $7.39 | 11,487 | — | — |
| 1998-02-19 | $6.66 | $7.47 | 383 | — | — |
| 1998-02-18 | $6.53 | $7.32 | 0 | — | — |
| 1998-02-17 | $6.53 | $7.32 | 0 | — | — |
| 1998-02-13 | $6.53 | $7.32 | 0 | — | — |
| 1998-02-12 | $6.53 | $7.32 | 7,658 | — | — |
| 1998-02-11 | $6.56 | $7.36 | 0 | — | — |
| 1998-02-10 | $6.56 | $7.36 | 0 | — | — |
| 1998-02-09 | $6.56 | $7.36 | 3,063 | — | — |
| 1998-02-06 | $6.53 | $7.32 | 6,509 | — | — |
| 1998-02-05 | $6.40 | $7.17 | 14,167 | — | — |
| 1998-02-04 | $6.40 | $7.17 | 11,487 | — | — |
| 1998-02-03 | $6.27 | $7.03 | 12,252 | — | — |
| 1998-02-02 | $6.27 | $7.03 | 4,595 | — | — |
| 1998-01-30 | $6.27 | $7.03 | 766 | — | — |
| 1998-01-29 | $6.14 | $6.88 | 0 | — | — |
| 1998-01-28 | $6.14 | $6.88 | 0 | — | — |
| 1998-01-27 | $6.14 | $6.88 | 9,189 | — | — |
| 1998-01-26 | $6.14 | $6.88 | 4,977 | — | — |
| 1998-01-23 | $6.40 | $7.17 | 1,914 | — | — |
| 1998-01-22 | $6.14 | $6.88 | 2,297 | — | — |
| 1998-01-21 | $6.20 | $6.95 | 3,063 | — | — |
| 1998-01-20 | $6.27 | $7.03 | 6,126 | — | — |
| 1998-01-16 | $6.07 | $6.81 | 0 | — | — |
| 1998-01-15 | $6.07 | $6.81 | 383 | — | — |
| 1998-01-14 | $6.07 | $6.81 | 0 | — | — |
| 1998-01-13 | $6.07 | $6.81 | 0 | — | — |
| 1998-01-12 | $6.07 | $6.81 | 1,532 | — | — |
| 1998-01-09 | $6.27 | $7.03 | 13,401 | — | — |
| 1998-01-08 | $6.10 | $6.84 | 17,230 | — | — |
| 1998-01-07 | $6.27 | $7.03 | 6,126 | — | — |
| 1998-01-06 | $6.40 | $7.17 | 766 | — | — |
| 1998-01-05 | $6.14 | $6.88 | 766 | — | — |
| 1998-01-02 | $6.14 | $6.88 | 0 | — | — |