Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $6.14 | $6.88 | 4,212 | — | — |
| 1997-12-30 | $6.24 | $6.99 | 0 | — | — |
| 1997-12-29 | $6.24 | $6.99 | 1,532 | — | — |
| 1997-12-26 | $6.17 | $6.92 | 0 | — | — |
| 1997-12-24 | $6.17 | $6.92 | 0 | — | — |
| 1997-12-23 | $6.17 | $6.92 | 0 | — | — |
| 1997-12-22 | $6.17 | $6.92 | 7,275 | — | — |
| 1997-12-19 | $6.33 | $7.10 | 0 | — | — |
| 1997-12-18 | $6.33 | $7.10 | 3,829 | — | — |
| 1997-12-17 | $6.27 | $6.97 | 17,613 | — | — |
| 1997-12-16 | $6.46 | $7.19 | 1,914 | — | — |
| 1997-12-15 | $6.20 | $6.90 | 9,572 | — | — |
| 1997-12-12 | $6.46 | $7.19 | 9,955 | — | — |
| 1997-12-11 | $6.33 | $7.04 | 0 | — | — |
| 1997-12-10 | $6.33 | $7.04 | 3,829 | — | — |
| 1997-12-09 | $6.40 | $7.12 | 3,829 | — | — |
| 1997-12-08 | $6.27 | $6.97 | 22,973 | — | — |
| 1997-12-05 | $6.01 | $6.68 | 0 | — | — |
| 1997-12-04 | $6.01 | $6.68 | 0 | — | — |
| 1997-12-03 | $6.01 | $6.68 | 6,509 | — | — |
| 1997-12-02 | $6.46 | $7.19 | 13,784 | — | — |
| 1997-12-01 | $6.33 | $7.04 | 0 | — | — |
| 1997-11-28 | $6.33 | $7.04 | 0 | — | — |
| 1997-11-26 | $6.33 | $7.04 | 6,892 | — | — |
| 1997-11-25 | $6.43 | $7.15 | 766 | — | — |
| 1997-11-24 | $6.46 | $7.19 | 7,658 | — | — |
| 1997-11-21 | $6.53 | $7.26 | 2,297 | — | — |
| 1997-11-20 | $6.53 | $7.26 | 1,914 | — | — |
| 1997-11-19 | $6.53 | $7.26 | 766 | — | — |
| 1997-11-18 | $6.53 | $7.26 | 0 | — | — |
| 1997-11-17 | $6.53 | $7.26 | 5,743 | — | — |
| 1997-11-14 | $6.66 | $7.41 | 4,595 | — | — |
| 1997-11-13 | $6.46 | $7.19 | 6,126 | — | — |
| 1997-11-12 | $6.40 | $7.12 | 1,532 | — | — |
| 1997-11-11 | $6.40 | $7.12 | 0 | — | — |
| 1997-11-10 | $6.40 | $7.12 | 1,149 | — | — |
| 1997-11-07 | $6.40 | $7.12 | 0 | — | — |
| 1997-11-06 | $6.40 | $7.12 | 0 | — | — |
| 1997-11-05 | $6.40 | $7.12 | 2,297 | — | — |
| 1997-11-04 | $6.50 | $7.23 | 766 | — | — |
| 1997-11-03 | $6.53 | $7.26 | 11,487 | — | — |
| 1997-10-31 | $6.73 | $7.48 | 0 | — | — |
| 1997-10-30 | $6.73 | $7.48 | 3,829 | — | — |
| 1997-10-29 | $6.53 | $7.26 | 0 | — | — |
| 1997-10-28 | $6.53 | $7.26 | 0 | — | — |
| 1997-10-27 | $6.53 | $7.26 | 766 | — | — |
| 1997-10-24 | $6.66 | $7.41 | 0 | — | — |
| 1997-10-23 | $6.66 | $7.41 | 766 | — | — |
| 1997-10-22 | $6.66 | $7.41 | 766 | — | — |
| 1997-10-21 | $6.92 | $7.70 | 3,829 | — | — |
| 1997-10-20 | $6.66 | $7.41 | 9,955 | — | — |
| 1997-10-17 | $6.92 | $7.70 | 0 | — | — |
| 1997-10-16 | $6.92 | $7.70 | 0 | — | — |
| 1997-10-15 | $6.92 | $7.70 | 0 | — | — |
| 1997-10-14 | $6.92 | $7.70 | 383 | — | — |
| 1997-10-13 | $6.79 | $7.55 | 0 | — | — |
| 1997-10-10 | $6.79 | $7.55 | 19,144 | — | — |
| 1997-10-09 | $7.05 | $7.84 | 766 | — | — |
| 1997-10-08 | $6.66 | $7.41 | 16,464 | — | — |
| 1997-10-07 | $6.53 | $7.26 | 0 | — | — |
| 1997-10-06 | $6.53 | $7.26 | 0 | — | — |
| 1997-10-03 | $6.53 | $7.26 | 766 | — | — |
| 1997-10-02 | $6.79 | $7.55 | 0 | — | — |
| 1997-10-01 | $6.79 | $7.55 | 0 | — | — |
| 1997-09-30 | $6.79 | $7.55 | 12,252 | — | — |
| 1997-09-29 | $6.92 | $7.70 | 1,914 | — | — |
| 1997-09-26 | $7.18 | $7.99 | 11,869 | — | — |
| 1997-09-25 | $6.99 | $7.77 | 37,906 | — | — |
| 1997-09-24 | $6.99 | $7.77 | 4,977 | — | — |
| 1997-09-23 | $6.73 | $7.48 | 30,631 | — | — |
| 1997-09-22 | $6.53 | $7.26 | 4,595 | — | — |
| 1997-09-19 | $6.79 | $7.55 | 3,829 | — | — |
| 1997-09-18 | $6.79 | $7.55 | 1,914 | — | — |
| 1997-09-17 | $6.79 | $7.55 | 8,423 | — | — |
| 1997-09-16 | $6.53 | $7.26 | 0 | — | — |
| 1997-09-15 | $6.53 | $7.26 | 7,275 | — | — |
| 1997-09-12 | $6.86 | $7.63 | 28,333 | — | — |
| 1997-09-11 | $6.92 | $7.70 | 22,973 | — | — |
| 1997-09-10 | $6.92 | $7.70 | 33,694 | — | — |
| 1997-09-09 | $6.79 | $7.55 | 0 | — | — |
| 1997-09-08 | $6.79 | $7.55 | 76,577 | — | — |
| 1997-09-05 | $6.92 | $7.70 | 7,275 | — | — |
| 1997-09-04 | $7.12 | $7.92 | 0 | — | — |
| 1997-09-03 | $7.12 | $7.92 | 6,509 | — | — |
| 1997-09-02 | $6.59 | $7.34 | 2,680 | — | — |
| 1997-08-29 | $6.66 | $7.41 | 3,829 | — | — |
| 1997-08-28 | $6.66 | $7.41 | 31,779 | — | — |
| 1997-08-27 | $6.53 | $7.26 | 0 | — | — |
| 1997-08-26 | $6.53 | $7.26 | 1,914 | — | — |
| 1997-08-25 | $6.79 | $7.55 | 3,829 | — | — |
| 1997-08-22 | $6.79 | $7.55 | 1,532 | — | — |
| 1997-08-21 | $6.79 | $7.55 | 0 | — | — |
| 1997-08-20 | $6.79 | $7.55 | 0 | — | — |
| 1997-08-19 | $6.79 | $7.55 | 1,914 | — | — |
| 1997-08-18 | $6.66 | $7.41 | 1,532 | — | — |
| 1997-08-15 | $6.79 | $7.55 | 383 | — | — |
| 1997-08-14 | $6.46 | $7.19 | 1,914 | — | — |
| 1997-08-13 | $6.46 | $7.19 | 1,914 | — | — |
| 1997-08-12 | $6.89 | $7.66 | 1,914 | — | — |
| 1997-08-11 | $6.59 | $7.34 | 0 | — | — |
| 1997-08-08 | $6.59 | $7.34 | 0 | — | — |
| 1997-08-07 | $6.59 | $7.34 | 0 | — | — |
| 1997-08-06 | $6.59 | $7.34 | 0 | — | — |
| 1997-08-05 | $6.59 | $7.34 | 3,446 | — | — |
| 1997-08-04 | $6.53 | $7.26 | 3,829 | — | — |
| 1997-08-01 | $6.53 | $7.26 | 383 | — | — |
| 1997-07-31 | $6.33 | $7.04 | 0 | — | — |
| 1997-07-30 | $6.33 | $7.04 | 12,252 | — | — |
| 1997-07-29 | $6.33 | $7.04 | 0 | — | — |
| 1997-07-28 | $6.33 | $7.04 | 0 | — | — |
| 1997-07-25 | $6.33 | $7.04 | 7,275 | — | — |
| 1997-07-24 | $6.50 | $7.23 | 1,532 | — | — |
| 1997-07-23 | $6.40 | $7.12 | 3,446 | — | — |
| 1997-07-22 | $6.73 | $7.48 | 4,595 | — | — |
| 1997-07-21 | $6.73 | $7.48 | 0 | — | — |
| 1997-07-18 | $6.73 | $7.48 | 4,595 | — | — |
| 1997-07-17 | $6.46 | $7.19 | 0 | — | — |
| 1997-07-16 | $6.46 | $7.19 | 0 | — | — |
| 1997-07-15 | $6.46 | $7.13 | 0 | — | — |
| 1997-07-14 | $6.46 | $7.13 | 0 | — | — |
| 1997-07-11 | $6.46 | $7.13 | 0 | — | — |
| 1997-07-10 | $6.46 | $7.13 | 0 | — | — |
| 1997-07-09 | $6.46 | $7.13 | 4,595 | — | — |
| 1997-07-08 | $6.46 | $7.13 | 0 | — | — |
| 1997-07-07 | $6.46 | $7.13 | 0 | — | — |
| 1997-07-03 | $6.46 | $7.13 | 0 | — | — |
| 1997-07-02 | $6.46 | $7.13 | 2,297 | — | — |
| 1997-07-01 | $6.76 | $7.46 | 766 | — | — |
| 1997-06-30 | $6.63 | $7.31 | 0 | — | — |
| 1997-06-27 | $6.63 | $7.31 | 766 | — | — |
| 1997-06-26 | $6.63 | $7.31 | 0 | — | — |
| 1997-06-25 | $6.63 | $7.31 | 766 | — | — |
| 1997-06-24 | $6.46 | $7.13 | 3,063 | — | — |
| 1997-06-23 | $6.46 | $7.13 | 766 | — | — |
| 1997-06-20 | $6.40 | $7.06 | 3,446 | — | — |
| 1997-06-19 | $6.50 | $7.17 | 8,041 | — | — |
| 1997-06-18 | $6.79 | $7.50 | 11,104 | — | — |
| 1997-06-17 | $6.66 | $7.35 | 4,212 | — | — |
| 1997-06-16 | $6.33 | $6.99 | 6,892 | — | — |
| 1997-06-13 | $6.27 | $6.92 | 5,360 | — | — |
| 1997-06-12 | $6.66 | $7.35 | 8,806 | — | — |
| 1997-06-11 | $6.14 | $6.77 | 0 | — | — |
| 1997-06-10 | $6.14 | $6.77 | 0 | — | — |
| 1997-06-09 | $6.14 | $6.77 | 0 | — | — |
| 1997-06-06 | $6.14 | $6.77 | 383 | — | — |
| 1997-06-05 | $5.81 | $6.41 | 3,829 | — | — |
| 1997-06-04 | $6.14 | $6.77 | 0 | — | — |
| 1997-06-03 | $6.14 | $6.77 | 766 | — | — |
| 1997-06-02 | $5.68 | $6.27 | 4,977 | — | — |
| 1997-05-30 | $6.01 | $6.63 | 2,297 | — | — |
| 1997-05-29 | $5.55 | $6.13 | 0 | — | — |
| 1997-05-28 | $5.55 | $6.13 | 766 | — | — |
| 1997-05-27 | $5.88 | $6.49 | 0 | — | — |
| 1997-05-23 | $5.88 | $6.49 | 0 | — | — |
| 1997-05-22 | $5.88 | $6.49 | 766 | — | — |
| 1997-05-21 | $5.88 | $6.49 | 766 | — | — |
| 1997-05-20 | $5.55 | $6.13 | 0 | — | — |
| 1997-05-19 | $5.55 | $6.13 | 766 | — | — |
| 1997-05-16 | $5.88 | $6.49 | 0 | — | — |
| 1997-05-15 | $5.88 | $6.49 | 0 | — | — |
| 1997-05-14 | $5.88 | $6.49 | 10,338 | — | — |
| 1997-05-13 | $5.97 | $6.53 | 21,710 | — | — |
| 1997-05-12 | $5.60 | $6.13 | 6,834 | — | — |
| 1997-05-09 | $5.57 | $6.09 | 0 | — | — |
| 1997-05-08 | $5.57 | $6.09 | 402 | — | — |
| 1997-05-07 | $5.47 | $5.99 | 8,041 | — | — |
| 1997-05-06 | $5.41 | $5.92 | 4,020 | — | — |
| 1997-05-05 | $5.29 | $5.79 | 0 | — | — |
| 1997-05-02 | $5.29 | $5.79 | 8,041 | — | — |
| 1997-05-01 | $5.22 | $5.72 | 0 | — | — |
| 1997-04-30 | $5.22 | $5.72 | 0 | — | — |
| 1997-04-29 | $5.22 | $5.72 | 12,061 | — | — |
| 1997-04-28 | $4.97 | $5.45 | 0 | — | — |
| 1997-04-25 | $4.97 | $5.45 | 0 | — | — |
| 1997-04-24 | $4.97 | $5.45 | 2,814 | — | — |
| 1997-04-23 | $4.97 | $5.45 | 4,824 | — | — |
| 1997-04-22 | $5.22 | $5.72 | 7,639 | — | — |
| 1997-04-21 | $5.22 | $5.72 | 2,814 | — | — |
| 1997-04-18 | $4.97 | $5.45 | 0 | — | — |
| 1997-04-17 | $4.97 | $5.45 | 2,814 | — | — |
| 1997-04-16 | $4.97 | $5.45 | 3,618 | — | — |
| 1997-04-15 | $5.22 | $5.66 | 2,010 | — | — |
| 1997-04-14 | $4.97 | $5.39 | 4,020 | — | — |
| 1997-04-11 | $5.29 | $5.73 | 804 | — | — |
| 1997-04-10 | $5.04 | $5.46 | 10,051 | — | — |
| 1997-04-09 | $5.22 | $5.66 | 0 | — | — |
| 1997-04-08 | $5.22 | $5.66 | 0 | — | — |
| 1997-04-07 | $5.22 | $5.66 | 22,514 | — | — |
| 1997-04-04 | $5.04 | $5.46 | 26,534 | — | — |
| 1997-04-03 | $5.41 | $5.87 | 15,277 | — | — |
| 1997-04-02 | $5.41 | $5.87 | 402 | — | — |
| 1997-04-01 | $5.47 | $5.93 | 804 | — | — |
| 1997-03-31 | $5.60 | $6.07 | 804 | — | — |
| 1997-03-27 | $5.47 | $5.93 | 5,226 | — | — |
| 1997-03-26 | $5.47 | $5.93 | 402 | — | — |
| 1997-03-25 | $5.47 | $5.93 | 3,618 | — | — |
| 1997-03-24 | $5.41 | $5.87 | 0 | — | — |
| 1997-03-21 | $5.41 | $5.87 | 2,010 | — | — |
| 1997-03-20 | $5.81 | $6.30 | 0 | — | — |
| 1997-03-19 | $5.81 | $6.30 | 7,639 | — | — |
| 1997-03-18 | $5.81 | $6.30 | 0 | — | — |
| 1997-03-17 | $5.81 | $6.30 | 0 | — | — |
| 1997-03-14 | $5.81 | $6.30 | 0 | — | — |
| 1997-03-13 | $5.81 | $6.30 | 402 | — | — |
| 1997-03-12 | $5.81 | $6.30 | 4,422 | — | — |
| 1997-03-11 | $5.72 | $6.20 | 0 | — | — |
| 1997-03-10 | $5.72 | $6.20 | 2,010 | — | — |
| 1997-03-07 | $5.41 | $5.87 | 2,010 | — | — |
| 1997-03-06 | $5.41 | $5.87 | 0 | — | — |
| 1997-03-05 | $5.41 | $5.87 | 0 | — | — |
| 1997-03-04 | $5.41 | $5.87 | 804 | — | — |
| 1997-03-03 | $5.69 | $6.17 | 0 | — | — |
| 1997-02-28 | $5.69 | $6.17 | 2,010 | — | — |
| 1997-02-27 | $5.47 | $5.93 | 4,020 | — | — |
| 1997-02-26 | $5.69 | $6.17 | 0 | — | — |
| 1997-02-25 | $5.69 | $6.17 | 10,855 | — | — |
| 1997-02-24 | $5.47 | $5.93 | 0 | — | — |
| 1997-02-21 | $5.47 | $5.93 | 0 | — | — |
| 1997-02-20 | $5.47 | $5.93 | 14,071 | — | — |
| 1997-02-19 | $5.47 | $5.93 | 6,432 | — | — |
| 1997-02-18 | $5.60 | $6.07 | 2,010 | — | — |
| 1997-02-14 | $5.47 | $5.93 | 0 | — | — |
| 1997-02-13 | $5.47 | $5.93 | 804 | — | — |
| 1997-02-12 | $5.72 | $6.20 | 4,020 | — | — |
| 1997-02-11 | $5.60 | $6.07 | 0 | — | — |
| 1997-02-10 | $5.60 | $6.07 | 0 | — | — |
| 1997-02-07 | $5.60 | $6.07 | 0 | — | — |
| 1997-02-06 | $5.60 | $6.07 | 4,020 | — | — |
| 1997-02-05 | $5.60 | $6.07 | 402 | — | — |
| 1997-02-04 | $5.72 | $6.20 | 0 | — | — |
| 1997-02-03 | $5.72 | $6.20 | 0 | — | — |
| 1997-01-31 | $5.72 | $6.20 | 0 | — | — |
| 1997-01-30 | $5.72 | $6.20 | 0 | — | — |
| 1997-01-29 | $5.72 | $6.20 | 0 | — | — |
| 1997-01-28 | $5.72 | $6.20 | 2,010 | — | — |
| 1997-01-27 | $5.78 | $6.27 | 0 | — | — |
| 1997-01-24 | $5.78 | $6.27 | 12,865 | — | — |
| 1997-01-23 | $5.47 | $5.93 | 804 | — | — |
| 1997-01-22 | $5.72 | $6.20 | 0 | — | — |
| 1997-01-21 | $5.72 | $6.20 | 0 | — | — |
| 1997-01-20 | $5.72 | $6.20 | 0 | — | — |
| 1997-01-17 | $5.72 | $6.20 | 7,639 | — | — |
| 1997-01-16 | $5.53 | $6.00 | 6,834 | — | — |
| 1997-01-15 | $5.72 | $6.20 | 0 | — | — |
| 1997-01-14 | $5.72 | $6.18 | 10,855 | — | — |
| 1997-01-13 | $5.29 | $5.71 | 804 | — | — |
| 1997-01-10 | $5.29 | $5.71 | 0 | — | — |
| 1997-01-09 | $5.29 | $5.71 | 0 | — | — |
| 1997-01-08 | $5.29 | $5.71 | 0 | — | — |
| 1997-01-07 | $5.29 | $5.71 | 0 | — | — |
| 1997-01-06 | $5.29 | $5.71 | 12,463 | — | — |
| 1997-01-03 | $5.22 | $5.64 | 0 | — | — |
| 1997-01-02 | $5.22 | $5.64 | 0 | — | — |