NYSE:CNNE | Historical Stock Price | Cannae Holdings, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2017-11-20 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$10.30$14.00$19.04$25.89$35.21$47.882017-11-202026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2023

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2023-12-29$19.51$19.51316,100——
2023-12-28$19.97$19.97274,700——
2023-12-27$19.86$19.86255,000——
2023-12-26$19.85$19.85206,700——
2023-12-22$19.72$19.72293,200——
2023-12-21$19.79$19.79305,800——
2023-12-20$19.47$19.47450,000——
2023-12-19$19.95$19.95823,100——
2023-12-18$19.68$19.68438,200——
2023-12-15$19.73$19.731,410,600——
2023-12-14$19.82$19.82744,100——
2023-12-13$19.28$19.28521,300——
2023-12-12$18.86$18.86494,400——
2023-12-11$18.80$18.80424,000——
2023-12-08$18.59$18.59473,000——
2023-12-07$18.56$18.56390,400——
2023-12-06$18.00$18.00461,200——
2023-12-05$18.10$18.10489,700——
2023-12-04$18.37$18.37518,300——
2023-12-01$18.64$18.64447,900——
2023-11-30$17.96$17.96306,400——
2023-11-29$18.10$18.10602,100——
2023-11-28$18.09$18.09341,500——
2023-11-27$17.95$17.95368,300——
2023-11-24$18.22$18.22121,500——
2023-11-22$17.92$17.92221,600——
2023-11-21$17.75$17.75240,000——
2023-11-20$18.08$18.08335,200——
2023-11-17$17.97$17.97317,300——
2023-11-16$17.78$17.78326,100——
2023-11-15$18.28$18.28304,800——
2023-11-14$18.44$18.44487,200——
2023-11-13$17.66$17.66558,400——
2023-11-10$17.72$17.72569,400——
2023-11-09$17.60$17.60802,800——
2023-11-08$17.27$17.27817,300——
2023-11-07$17.80$17.80702,000——
2023-11-06$17.50$17.50378,400——
2023-11-03$17.77$17.77454,300——
2023-11-02$16.98$16.98489,600——
2023-11-01$16.54$16.541,130,900——
2023-10-31$16.35$16.35507,700——
2023-10-30$16.21$16.21206,900——
2023-10-27$16.10$16.10455,600——
2023-10-26$16.19$16.19374,000——
2023-10-25$16.56$16.56449,600——
2023-10-24$16.89$16.89378,100——
2023-10-23$17.11$17.11247,600——
2023-10-20$17.50$17.50319,900——
2023-10-19$17.85$17.85412,300——
2023-10-18$18.03$18.03239,800——
2023-10-17$18.36$18.36327,000——
2023-10-16$18.49$18.49298,500——
2023-10-13$18.24$18.24281,800——
2023-10-12$18.27$18.27595,800——
2023-10-11$19.02$19.02694,900——
2023-10-10$18.46$18.46278,100——
2023-10-09$18.17$18.17193,300——
2023-10-06$18.33$18.33286,200——
2023-10-05$18.25$18.25391,700——
2023-10-04$18.35$18.35401,400——
2023-10-03$17.90$17.90446,500——
2023-10-02$18.74$18.74588,900——
2023-09-29$18.64$18.64752,300——
2023-09-28$19.37$19.37352,800——
2023-09-27$19.14$19.14855,400——
2023-09-26$18.48$18.48531,300——
2023-09-25$18.81$18.81393,500——
2023-09-22$18.71$18.71354,300——
2023-09-21$18.61$18.61449,400——
2023-09-20$19.00$19.00390,300——
2023-09-19$19.68$19.68453,500——
2023-09-18$19.51$19.51443,300——
2023-09-15$19.61$19.61808,900——
2023-09-14$19.74$19.74503,400——
2023-09-13$19.86$19.86488,200——
2023-09-12$19.94$19.94364,500——
2023-09-11$19.87$19.87653,500——
2023-09-08$19.61$19.61459,800——
2023-09-07$19.74$19.74406,000——
2023-09-06$19.83$19.83295,900——
2023-09-05$19.77$19.77355,700——
2023-09-01$19.99$19.99321,100——
2023-08-31$19.63$19.63465,300——
2023-08-30$19.45$19.45326,900——
2023-08-29$19.58$19.58353,500——
2023-08-28$19.19$19.19324,800——
2023-08-25$18.95$18.95367,200——
2023-08-24$19.03$19.03380,100——
2023-08-23$18.75$18.75346,900——
2023-08-22$18.31$18.31666,600——
2023-08-21$18.71$18.71286,700——
2023-08-18$18.74$18.741,445,000——
2023-08-17$18.76$18.76361,900——
2023-08-16$18.79$18.79594,800——
2023-08-15$19.43$19.43303,200——
2023-08-14$19.67$19.67271,600——
2023-08-11$19.39$19.39646,500——
2023-08-10$19.03$19.03873,500——
2023-08-09$19.79$19.79384,300——
2023-08-08$19.95$19.95384,000——
2023-08-07$20.03$20.03343,300——
2023-08-04$19.96$19.96563,700——
2023-08-03$19.11$19.11503,500——
2023-08-02$19.09$19.09395,000——
2023-08-01$19.93$19.93303,600——
2023-07-31$20.38$20.38290,300——
2023-07-28$20.22$20.22401,500——
2023-07-27$19.88$19.88286,000——
2023-07-26$20.26$20.26189,200——
2023-07-25$20.24$20.24229,300——
2023-07-24$20.43$20.43215,700——
2023-07-21$20.83$20.83293,800——
2023-07-20$21.12$21.12382,300——
2023-07-19$21.55$21.55269,900——
2023-07-18$21.13$21.13252,500——
2023-07-17$21.02$21.02219,200——
2023-07-14$20.84$20.84298,100——
2023-07-13$21.10$21.10166,400——
2023-07-12$20.96$20.96298,400——
2023-07-11$20.60$20.60242,700——
2023-07-10$20.38$20.38219,600——
2023-07-07$20.15$20.15265,800——
2023-07-06$20.12$20.12334,800——
2023-07-05$20.39$20.39479,600——
2023-07-03$20.32$20.32137,000——
2023-06-30$20.21$20.21800,000——
2023-06-29$20.00$20.00281,900——
2023-06-28$19.80$19.80420,200——
2023-06-27$19.65$19.65438,100——
2023-06-26$19.73$19.73410,700——
2023-06-23$19.50$19.501,084,000——
2023-06-22$19.72$19.72481,400——
2023-06-21$19.55$19.55494,800——
2023-06-20$19.89$19.89529,700——
2023-06-16$19.96$19.96650,500——
2023-06-15$20.27$20.27313,400——
2023-06-14$20.04$20.04331,400——
2023-06-13$20.16$20.16275,200——
2023-06-12$20.22$20.22449,300——
2023-06-09$19.98$19.98354,400——
2023-06-08$20.11$20.11530,700——
2023-06-07$20.49$20.49538,100——
2023-06-06$20.54$20.54947,000——
2023-06-05$20.28$20.28356,400——
2023-06-02$20.51$20.51606,400——
2023-06-01$19.91$19.91704,100——
2023-05-31$19.65$19.65679,400——
2023-05-30$19.88$19.88453,200——
2023-05-26$19.85$19.85528,200——
2023-05-25$19.31$19.31524,800——
2023-05-24$19.41$19.41380,200——
2023-05-23$19.57$19.57431,000——
2023-05-22$20.09$20.09446,500——
2023-05-19$19.55$19.55378,500——
2023-05-18$19.45$19.45668,400——
2023-05-17$19.14$19.14592,400——
2023-05-16$18.84$18.84604,500——
2023-05-15$18.50$18.501,047,700——
2023-05-12$18.05$18.05651,200——
2023-05-11$17.77$17.77321,200——
2023-05-10$17.87$17.87503,300——
2023-05-09$18.26$18.26309,700——
2023-05-08$18.31$18.31183,300——
2023-05-05$18.16$18.16259,900——
2023-05-04$17.69$17.69228,900——
2023-05-03$17.84$17.84292,500——
2023-05-02$17.89$17.89261,800——
2023-05-01$18.33$18.33197,600——
2023-04-28$18.24$18.24292,600——
2023-04-27$17.94$17.94262,000——
2023-04-26$17.68$17.68324,300——
2023-04-25$18.24$18.24398,200——
2023-04-24$19.00$19.00279,100——
2023-04-21$19.01$19.01274,500——
2023-04-20$18.79$18.79271,100——
2023-04-19$18.79$18.79278,600——
2023-04-18$18.60$18.60250,900——
2023-04-17$19.02$19.02644,000——
2023-04-14$18.50$18.50296,500——
2023-04-13$18.74$18.74293,800——
2023-04-12$18.45$18.45378,900——
2023-04-11$19.05$19.05403,800——
2023-04-10$19.01$19.01396,500——
2023-04-06$19.16$19.16244,900——
2023-04-05$19.23$19.23290,800——
2023-04-04$19.52$19.52267,800——
2023-04-03$19.79$19.79315,100——
2023-03-31$20.18$20.18549,900——
2023-03-30$19.51$19.51260,700——
2023-03-29$19.39$19.39314,400——
2023-03-28$18.99$18.99394,600——
2023-03-27$19.15$19.15372,300——
2023-03-24$19.12$19.12337,200——
2023-03-23$19.11$19.11358,600——
2023-03-22$19.23$19.23270,000——
2023-03-21$19.86$19.86256,000——
2023-03-20$19.20$19.20232,000——
2023-03-17$19.37$19.37784,700——
2023-03-16$19.90$19.90577,900——
2023-03-15$20.08$20.08311,300——
2023-03-14$20.13$20.13512,000——
2023-03-13$19.68$19.68816,800——
2023-03-10$20.00$20.00684,400——
2023-03-09$21.12$21.12345,300——
2023-03-08$21.61$21.61341,100——
2023-03-07$21.24$21.24308,300——
2023-03-06$21.88$21.88264,500——
2023-03-03$22.23$22.23424,500——
2023-03-02$21.88$21.88403,700——
2023-03-01$22.13$22.13352,400——
2023-02-28$22.58$22.58505,400——
2023-02-27$22.33$22.33266,600——
2023-02-24$22.60$22.60384,000——
2023-02-23$22.98$22.98307,000——
2023-02-22$22.40$22.40254,000——
2023-02-21$22.37$22.37382,000——
2023-02-17$23.00$23.00446,900——
2023-02-16$23.43$23.43589,800——
2023-02-15$24.82$24.82219,400——
2023-02-14$24.54$24.54220,700——
2023-02-13$24.62$24.62162,200——
2023-02-10$24.23$24.23166,000——
2023-02-09$24.47$24.47250,000——
2023-02-08$24.99$24.99357,900——
2023-02-07$24.91$24.91287,100——
2023-02-06$24.48$24.48295,100——
2023-02-03$24.82$24.82259,800——
2023-02-02$25.14$25.14674,100——
2023-02-01$24.62$24.62317,800——
2023-01-31$24.44$24.44492,000——
2023-01-30$23.52$23.52320,700——
2023-01-27$23.56$23.56311,600——
2023-01-26$23.64$23.64245,000——
2023-01-25$22.95$22.95140,000——
2023-01-24$23.02$23.02321,300——
2023-01-23$23.17$23.17462,900——
2023-01-20$23.09$23.09401,600——
2023-01-19$22.75$22.75309,100——
2023-01-18$23.01$23.01372,800——
2023-01-17$23.20$23.20476,000——
2023-01-13$23.53$23.53312,600——
2023-01-12$23.08$23.08558,700——
2023-01-11$22.62$22.62366,600——
2023-01-10$22.05$22.05262,000——
2023-01-09$22.11$22.11259,500——
2023-01-06$21.69$21.69316,500——
2023-01-05$21.24$21.24490,900——
2023-01-04$21.40$21.40378,300——
2023-01-03$20.58$20.58387,400——