Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-11-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $17.03 | $17.03 | 303,600 | — | — |
| 2017-12-28 | $17.24 | $17.24 | 91,100 | — | — |
| 2017-12-27 | $17.10 | $17.10 | 62,100 | — | — |
| 2017-12-26 | $17.12 | $17.12 | 129,200 | — | — |
| 2017-12-22 | $17.02 | $17.02 | 141,600 | — | — |
| 2017-12-21 | $16.92 | $16.92 | 56,200 | — | — |
| 2017-12-20 | $16.69 | $16.69 | 54,100 | — | — |
| 2017-12-19 | $16.51 | $16.51 | 197,700 | — | — |
| 2017-12-18 | $16.77 | $16.77 | 176,200 | — | — |
| 2017-12-15 | $16.69 | $16.69 | 1,261,600 | — | — |
| 2017-12-14 | $16.61 | $16.61 | 360,300 | — | — |
| 2017-12-13 | $16.84 | $16.84 | 476,300 | — | — |
| 2017-12-12 | $16.86 | $16.86 | 120,000 | — | — |
| 2017-12-11 | $17.03 | $17.03 | 185,500 | — | — |
| 2017-12-08 | $17.12 | $17.12 | 225,200 | — | — |
| 2017-12-07 | $16.97 | $16.97 | 260,800 | — | — |
| 2017-12-06 | $16.72 | $16.72 | 256,500 | — | — |
| 2017-12-05 | $16.90 | $16.90 | 376,400 | — | — |
| 2017-12-04 | $16.43 | $16.43 | 1,020,400 | — | — |
| 2017-12-01 | $17.71 | $17.71 | 607,900 | — | — |
| 2017-11-30 | $18.21 | $18.21 | 362,200 | — | — |
| 2017-11-29 | $18.33 | $18.33 | 222,000 | — | — |
| 2017-11-28 | $18.45 | $18.45 | 200,500 | — | — |
| 2017-11-27 | $18.14 | $18.14 | 215,600 | — | — |
| 2017-11-24 | $18.02 | $18.02 | 112,700 | — | — |
| 2017-11-22 | $17.68 | $17.68 | 189,200 | — | — |
| 2017-11-21 | $17.71 | $17.71 | 279,100 | — | — |
| 2017-11-20 | $18.39 | $18.39 | 122,700 | — | — |