Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-07-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $50.91 | $50.91 | 1,211,600 | — | — |
| 2024-12-30 | $50.77 | $50.77 | 1,397,800 | — | — |
| 2024-12-27 | $51.03 | $51.03 | 1,223,600 | — | — |
| 2024-12-26 | $51.60 | $51.60 | 872,100 | — | — |
| 2024-12-24 | $51.47 | $51.47 | 690,700 | — | — |
| 2024-12-23 | $51.12 | $51.12 | 1,846,600 | — | — |
| 2024-12-20 | $50.54 | $50.54 | 10,222,200 | — | — |
| 2024-12-19 | $50.13 | $50.13 | 3,212,400 | — | — |
| 2024-12-18 | $50.23 | $50.23 | 2,114,900 | — | — |
| 2024-12-17 | $51.99 | $51.99 | 1,867,000 | — | — |
| 2024-12-16 | $52.91 | $52.91 | 1,639,900 | — | — |
| 2024-12-13 | $52.21 | $52.21 | 2,222,000 | — | — |
| 2024-12-12 | $52.40 | $52.40 | 1,748,500 | — | — |
| 2024-12-11 | $53.33 | $53.33 | 1,768,200 | — | — |
| 2024-12-10 | $52.52 | $52.52 | 2,019,000 | — | — |
| 2024-12-09 | $53.83 | $53.83 | 1,852,600 | — | — |
| 2024-12-06 | $53.86 | $53.86 | 2,119,900 | — | — |
| 2024-12-05 | $54.62 | $54.62 | 2,973,200 | — | — |
| 2024-12-04 | $55.25 | $55.25 | 3,819,000 | — | — |
| 2024-12-03 | $55.78 | $55.78 | 9,744,900 | — | — |
| 2024-12-02 | $48.29 | $48.29 | 4,514,500 | — | — |
| 2024-11-29 | $48.55 | $48.55 | 1,956,700 | — | — |
| 2024-11-27 | $47.11 | $47.11 | 1,889,400 | — | — |
| 2024-11-26 | $47.10 | $47.10 | 2,190,400 | — | — |
| 2024-11-25 | $47.54 | $47.54 | 4,086,200 | — | — |
| 2024-11-22 | $45.27 | $45.27 | 2,591,300 | — | — |
| 2024-11-21 | $44.57 | $44.57 | 2,672,600 | — | — |
| 2024-11-20 | $44.75 | $44.75 | 2,052,300 | — | — |
| 2024-11-19 | $44.92 | $44.92 | 2,531,700 | — | — |
| 2024-11-18 | $44.02 | $44.02 | 2,708,200 | — | — |
| 2024-11-15 | $42.51 | $42.51 | 3,110,600 | — | — |
| 2024-11-14 | $41.91 | $41.91 | 2,826,000 | — | — |
| 2024-11-13 | $42.38 | $42.38 | 3,618,300 | — | — |
| 2024-11-12 | $42.26 | $42.26 | 2,611,300 | — | — |
| 2024-11-11 | $42.73 | $42.73 | 4,071,200 | — | — |
| 2024-11-08 | $43.58 | $43.58 | 4,575,400 | — | — |
| 2024-11-07 | $45.98 | $45.98 | 1,754,000 | — | — |
| 2024-11-06 | $47.12 | $47.12 | 3,010,300 | — | — |
| 2024-11-05 | $44.75 | $44.75 | 1,497,900 | — | — |
| 2024-11-04 | $43.58 | $43.58 | 2,038,300 | — | — |
| 2024-11-01 | $43.25 | $43.25 | 2,413,200 | — | — |
| 2024-10-31 | $44.28 | $44.28 | 1,401,200 | — | — |
| 2024-10-30 | $45.42 | $45.42 | 1,536,200 | — | — |
| 2024-10-29 | $45.07 | $45.07 | 1,257,700 | — | — |
| 2024-10-28 | $45.24 | $45.24 | 1,142,200 | — | — |
| 2024-10-25 | $45.20 | $45.20 | 1,157,700 | — | — |
| 2024-10-24 | $45.60 | $45.60 | 866,000 | — | — |
| 2024-10-23 | $45.23 | $45.23 | 1,091,600 | — | — |
| 2024-10-22 | $45.50 | $45.50 | 1,190,100 | — | — |
| 2024-10-21 | $46.09 | $46.09 | 1,216,600 | — | — |
| 2024-10-18 | $46.72 | $46.72 | 1,742,800 | — | — |
| 2024-10-17 | $45.95 | $45.95 | 1,031,300 | — | — |
| 2024-10-16 | $46.35 | $46.35 | 1,586,500 | — | — |
| 2024-10-15 | $45.21 | $45.21 | 1,791,700 | — | — |
| 2024-10-14 | $45.28 | $45.28 | 1,717,500 | — | — |
| 2024-10-11 | $44.05 | $44.05 | 2,257,100 | — | — |
| 2024-10-10 | $43.78 | $43.78 | 2,274,900 | — | — |
| 2024-10-09 | $43.45 | $43.45 | 2,404,500 | — | — |
| 2024-10-08 | $42.71 | $42.71 | 1,866,500 | — | — |
| 2024-10-07 | $42.38 | $42.38 | 1,637,300 | — | — |
| 2024-10-04 | $43.03 | $43.03 | 3,893,500 | — | — |
| 2024-10-03 | $42.50 | $42.50 | 2,647,500 | — | — |
| 2024-10-02 | $43.78 | $43.78 | 1,835,200 | — | — |
| 2024-10-01 | $43.87 | $43.87 | 2,397,700 | — | — |
| 2024-09-30 | $44.40 | $44.40 | 3,250,000 | — | — |
| 2024-09-27 | $45.77 | $45.77 | 2,691,700 | — | — |
| 2024-09-26 | $45.28 | $45.28 | 2,892,500 | — | — |
| 2024-09-25 | $44.25 | $44.25 | 2,314,700 | — | — |
| 2024-09-24 | $44.18 | $44.18 | 1,280,900 | — | — |
| 2024-09-23 | $44.17 | $44.17 | 1,522,100 | — | — |
| 2024-09-20 | $43.41 | $43.41 | 9,468,500 | — | — |
| 2024-09-19 | $44.81 | $44.81 | 3,884,900 | — | — |
| 2024-09-18 | $43.18 | $43.18 | 3,303,600 | — | — |
| 2024-09-17 | $42.72 | $42.72 | 4,393,800 | — | — |
| 2024-09-16 | $41.28 | $41.28 | 2,856,800 | — | — |
| 2024-09-13 | $40.83 | $40.83 | 2,512,600 | — | — |
| 2024-09-12 | $39.92 | $39.92 | 3,200,700 | — | — |
| 2024-09-11 | $38.80 | $38.80 | 2,389,000 | — | — |
| 2024-09-10 | $38.12 | $38.12 | 3,724,600 | — | — |
| 2024-09-09 | $38.32 | $38.32 | 4,022,600 | — | — |
| 2024-09-06 | $38.05 | $38.05 | 7,911,700 | — | — |
| 2024-09-05 | $38.00 | $38.00 | 8,047,600 | — | — |
| 2024-09-04 | $39.40 | $39.40 | 12,622,100 | — | — |
| 2024-09-03 | $46.80 | $46.80 | 3,215,900 | — | — |
| 2024-08-30 | $48.03 | $48.03 | 3,665,200 | — | — |
| 2024-08-29 | $48.28 | $48.28 | 6,086,600 | — | — |
| 2024-08-28 | $49.57 | $49.57 | 3,315,100 | — | — |
| 2024-08-27 | $50.71 | $50.71 | 2,809,300 | — | — |
| 2024-08-26 | $53.71 | $53.71 | 2,302,900 | — | — |
| 2024-08-23 | $52.87 | $52.87 | 1,073,000 | — | — |
| 2024-08-22 | $51.26 | $51.26 | 1,025,800 | — | — |
| 2024-08-21 | $51.50 | $51.50 | 1,371,000 | — | — |
| 2024-08-20 | $50.55 | $50.55 | 1,520,800 | — | — |
| 2024-08-19 | $50.90 | $50.90 | 1,213,500 | — | — |
| 2024-08-16 | $51.03 | $51.03 | 955,900 | — | — |
| 2024-08-15 | $51.37 | $51.37 | 1,526,000 | — | — |
| 2024-08-14 | $49.78 | $49.78 | 1,781,400 | — | — |
| 2024-08-13 | $50.35 | $50.35 | 2,451,000 | — | — |
| 2024-08-12 | $48.99 | $48.99 | 1,360,300 | — | — |
| 2024-08-09 | $49.27 | $49.27 | 1,397,300 | — | — |
| 2024-08-08 | $49.08 | $49.08 | 1,712,800 | — | — |
| 2024-08-07 | $47.11 | $47.11 | 2,751,900 | — | — |
| 2024-08-06 | $47.53 | $47.53 | 2,549,200 | — | — |
| 2024-08-05 | $47.84 | $47.84 | 2,593,100 | — | — |
| 2024-08-02 | $48.86 | $48.86 | 2,305,600 | — | — |
| 2024-08-01 | $50.87 | $50.87 | 1,825,300 | — | — |
| 2024-07-31 | $53.47 | $53.47 | 2,563,100 | — | — |
| 2024-07-30 | $52.97 | $52.97 | 1,045,500 | — | — |
| 2024-07-29 | $53.49 | $53.49 | 1,525,600 | — | — |
| 2024-07-26 | $53.53 | $53.53 | 1,600,000 | — | — |
| 2024-07-25 | $50.72 | $50.72 | 1,674,000 | — | — |
| 2024-07-24 | $50.78 | $50.78 | 1,279,300 | — | — |
| 2024-07-23 | $53.30 | $53.30 | 1,801,500 | — | — |
| 2024-07-22 | $52.11 | $52.11 | 2,649,600 | — | — |
| 2024-07-19 | $51.47 | $51.47 | 2,266,900 | — | — |
| 2024-07-18 | $51.67 | $51.67 | 1,999,500 | — | — |
| 2024-07-17 | $51.11 | $51.11 | 1,993,400 | — | — |
| 2024-07-16 | $54.22 | $54.22 | 2,385,500 | — | — |
| 2024-07-15 | $51.54 | $51.54 | 1,428,300 | — | — |
| 2024-07-12 | $51.22 | $51.22 | 1,249,000 | — | — |
| 2024-07-11 | $50.84 | $50.84 | 1,354,500 | — | — |
| 2024-07-10 | $49.46 | $49.46 | 1,422,800 | — | — |
| 2024-07-09 | $49.06 | $49.06 | 1,262,400 | — | — |
| 2024-07-08 | $49.73 | $49.73 | 1,554,300 | — | — |
| 2024-07-05 | $48.35 | $48.35 | 1,344,300 | — | — |
| 2024-07-03 | $48.89 | $48.89 | 1,180,800 | — | — |
| 2024-07-02 | $48.39 | $48.39 | 1,624,900 | — | — |
| 2024-07-01 | $48.42 | $48.42 | 1,723,300 | — | — |
| 2024-06-28 | $48.94 | $48.94 | 4,373,900 | — | — |
| 2024-06-27 | $49.04 | $49.04 | 1,826,200 | — | — |
| 2024-06-26 | $49.01 | $49.01 | 1,476,800 | — | — |
| 2024-06-25 | $49.71 | $49.71 | 1,981,100 | — | — |
| 2024-06-24 | $50.45 | $50.45 | 1,666,700 | — | — |
| 2024-06-21 | $51.55 | $51.55 | 6,090,000 | — | — |
| 2024-06-20 | $51.14 | $51.14 | 2,616,300 | — | — |
| 2024-06-18 | $51.72 | $51.72 | 2,805,400 | — | — |
| 2024-06-17 | $50.55 | $50.55 | 1,901,300 | — | — |
| 2024-06-14 | $49.54 | $49.54 | 1,678,500 | — | — |
| 2024-06-13 | $51.05 | $51.05 | 2,440,700 | — | — |
| 2024-06-12 | $50.62 | $50.62 | 3,465,800 | — | — |
| 2024-06-11 | $47.19 | $47.19 | 1,694,000 | — | — |
| 2024-06-10 | $47.86 | $47.86 | 1,890,800 | — | — |
| 2024-06-07 | $47.51 | $47.51 | 2,202,200 | — | — |
| 2024-06-06 | $47.36 | $47.36 | 4,331,800 | — | — |
| 2024-06-05 | $49.59 | $49.59 | 6,422,300 | — | — |
| 2024-06-04 | $47.98 | $47.98 | 12,479,100 | — | — |
| 2024-06-03 | $56.09 | $56.09 | 3,180,600 | — | — |
| 2024-05-31 | $57.56 | $57.56 | 2,631,300 | — | — |
| 2024-05-30 | $57.45 | $57.45 | 1,995,000 | — | — |
| 2024-05-29 | $57.13 | $57.13 | 2,061,400 | — | — |
| 2024-05-28 | $58.57 | $58.57 | 1,759,300 | — | — |
| 2024-05-24 | $60.15 | $60.15 | 1,180,600 | — | — |
| 2024-05-23 | $59.00 | $59.00 | 1,330,700 | — | — |
| 2024-05-22 | $59.73 | $59.73 | 1,362,900 | — | — |
| 2024-05-21 | $60.63 | $60.63 | 1,126,600 | — | — |
| 2024-05-20 | $60.82 | $60.82 | 1,076,100 | — | — |
| 2024-05-17 | $60.15 | $60.15 | 1,093,200 | — | — |
| 2024-05-16 | $60.78 | $60.78 | 1,441,600 | — | — |
| 2024-05-15 | $62.03 | $62.03 | 1,635,700 | — | — |
| 2024-05-14 | $59.66 | $59.66 | 1,381,100 | — | — |
| 2024-05-13 | $59.25 | $59.25 | 2,080,100 | — | — |
| 2024-05-10 | $60.01 | $60.01 | 1,011,800 | — | — |
| 2024-05-09 | $59.51 | $59.51 | 1,402,700 | — | — |
| 2024-05-08 | $59.62 | $59.62 | 1,049,700 | — | — |
| 2024-05-07 | $59.63 | $59.63 | 1,296,400 | — | — |
| 2024-05-06 | $59.51 | $59.51 | 1,300,600 | — | — |
| 2024-05-03 | $58.52 | $58.52 | 929,300 | — | — |
| 2024-05-02 | $57.87 | $57.87 | 1,289,100 | — | — |
| 2024-05-01 | $57.04 | $57.04 | 1,561,900 | — | — |
| 2024-04-30 | $56.47 | $56.47 | 1,437,700 | — | — |
| 2024-04-29 | $57.40 | $57.40 | 969,800 | — | — |
| 2024-04-26 | $57.32 | $57.32 | 997,100 | — | — |
| 2024-04-25 | $56.75 | $56.75 | 1,330,700 | — | — |
| 2024-04-24 | $56.16 | $56.16 | 1,145,700 | — | — |
| 2024-04-23 | $55.97 | $55.97 | 1,089,700 | — | — |
| 2024-04-22 | $54.61 | $54.61 | 1,668,300 | — | — |
| 2024-04-19 | $54.17 | $54.17 | 1,497,700 | — | — |
| 2024-04-18 | $54.59 | $54.59 | 1,322,100 | — | — |
| 2024-04-17 | $54.77 | $54.77 | 1,535,900 | — | — |
| 2024-04-16 | $55.46 | $55.46 | 1,906,400 | — | — |
| 2024-04-15 | $55.16 | $55.16 | 1,620,400 | — | — |
| 2024-04-12 | $56.34 | $56.34 | 1,176,500 | — | — |
| 2024-04-11 | $57.18 | $57.18 | 1,079,000 | — | — |
| 2024-04-10 | $57.29 | $57.29 | 1,882,200 | — | — |
| 2024-04-09 | $57.22 | $57.22 | 2,870,900 | — | — |
| 2024-04-08 | $58.62 | $58.62 | 1,658,400 | — | — |
| 2024-04-05 | $59.25 | $59.25 | 1,895,300 | — | — |
| 2024-04-04 | $57.85 | $57.85 | 2,954,100 | — | — |
| 2024-04-03 | $59.75 | $59.75 | 3,374,600 | — | — |
| 2024-04-02 | $57.77 | $57.77 | 1,912,700 | — | — |
| 2024-04-01 | $57.28 | $57.28 | 2,403,000 | — | — |
| 2024-03-28 | $57.25 | $57.25 | 2,945,000 | — | — |
| 2024-03-27 | $56.77 | $56.77 | 4,264,000 | — | — |
| 2024-03-26 | $57.28 | $57.28 | 1,623,400 | — | — |
| 2024-03-25 | $57.15 | $57.15 | 1,963,500 | — | — |
| 2024-03-22 | $58.18 | $58.18 | 2,615,600 | — | — |
| 2024-03-21 | $57.88 | $57.88 | 2,899,100 | — | — |
| 2024-03-20 | $55.51 | $55.51 | 3,208,300 | — | — |
| 2024-03-19 | $54.49 | $54.49 | 6,267,900 | — | — |
| 2024-03-18 | $50.69 | $50.69 | 4,044,200 | — | — |
| 2024-03-15 | $50.92 | $50.92 | 7,419,900 | — | — |
| 2024-03-14 | $50.28 | $50.28 | 3,736,300 | — | — |
| 2024-03-13 | $49.61 | $49.61 | 2,388,200 | — | — |
| 2024-03-12 | $49.35 | $49.35 | 2,289,300 | — | — |
| 2024-03-11 | $48.29 | $48.29 | 2,806,900 | — | — |
| 2024-03-08 | $49.70 | $49.70 | 2,275,500 | — | — |
| 2024-03-07 | $50.12 | $50.12 | 1,208,800 | — | — |
| 2024-03-06 | $49.37 | $49.37 | 1,937,500 | — | — |
| 2024-03-05 | $48.52 | $48.52 | 1,949,500 | — | — |
| 2024-03-04 | $49.21 | $49.21 | 1,903,600 | — | — |
| 2024-03-01 | $48.97 | $48.97 | 2,356,600 | — | — |
| 2024-02-29 | $47.73 | $47.73 | 3,052,600 | — | — |
| 2024-02-28 | $47.78 | $47.78 | 1,869,200 | — | — |
| 2024-02-27 | $47.32 | $47.32 | 1,823,400 | — | — |
| 2024-02-26 | $47.53 | $47.53 | 3,064,100 | — | — |
| 2024-02-23 | $46.57 | $46.57 | 1,893,000 | — | — |
| 2024-02-22 | $46.26 | $46.26 | 2,424,400 | — | — |
| 2024-02-21 | $44.64 | $44.64 | 1,733,900 | — | — |
| 2024-02-20 | $44.75 | $44.75 | 2,340,500 | — | — |
| 2024-02-16 | $44.57 | $44.57 | 1,460,100 | — | — |
| 2024-02-15 | $44.59 | $44.59 | 2,365,100 | — | — |
| 2024-02-14 | $43.62 | $43.62 | 2,162,600 | — | — |
| 2024-02-13 | $43.55 | $43.55 | 2,382,600 | — | — |
| 2024-02-12 | $44.16 | $44.16 | 2,894,200 | — | — |
| 2024-02-09 | $44.00 | $44.00 | 3,024,700 | — | — |
| 2024-02-08 | $42.98 | $42.98 | 3,495,600 | — | — |
| 2024-02-07 | $42.21 | $42.21 | 1,599,000 | — | — |
| 2024-02-06 | $41.47 | $41.47 | 2,253,700 | — | — |
| 2024-02-05 | $41.34 | $41.34 | 1,634,400 | — | — |
| 2024-02-02 | $42.15 | $42.15 | 2,012,800 | — | — |
| 2024-02-01 | $42.06 | $42.06 | 2,439,900 | — | — |
| 2024-01-31 | $41.31 | $41.31 | 3,000,900 | — | — |
| 2024-01-30 | $42.23 | $42.23 | 3,182,400 | — | — |
| 2024-01-29 | $42.00 | $42.00 | 5,415,600 | — | — |
| 2024-01-26 | $40.55 | $40.55 | 3,733,800 | — | — |
| 2024-01-25 | $40.30 | $40.30 | 2,735,000 | — | — |
| 2024-01-24 | $40.39 | $40.39 | 8,671,800 | — | — |
| 2024-01-23 | $41.75 | $41.75 | 10,537,300 | — | — |
| 2024-01-22 | $41.80 | $41.80 | 2,018,500 | — | — |
| 2024-01-19 | $41.04 | $41.04 | 2,655,000 | — | — |
| 2024-01-18 | $40.89 | $40.89 | 2,474,200 | — | — |
| 2024-01-17 | $40.43 | $40.43 | 2,489,400 | — | — |
| 2024-01-16 | $41.22 | $41.22 | 3,101,300 | — | — |
| 2024-01-12 | $41.00 | $41.00 | 2,853,700 | — | — |
| 2024-01-11 | $40.92 | $40.92 | 3,186,900 | — | — |
| 2024-01-10 | $40.89 | $40.89 | 8,114,100 | — | — |
| 2024-01-09 | $40.44 | $40.44 | 3,359,300 | — | — |
| 2024-01-08 | $40.15 | $40.15 | 8,676,100 | — | — |
| 2024-01-05 | $39.42 | $39.42 | 2,251,700 | — | — |
| 2024-01-04 | $39.10 | $39.10 | 3,214,500 | — | — |
| 2024-01-03 | $39.12 | $39.12 | 2,235,200 | — | — |
| 2024-01-02 | $39.61 | $39.61 | 2,654,500 | — | — |