Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-07-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $43.82 | 49,841 |
| 2026-09-03 | — | — | — | $44.29 | 183,809 |
| 2026-09-02 | — | — | — | $41.91 | 187,119 |
| 2026-09-01 | — | — | — | $42.60 | 191,797 |
| 2026-08-31 | — | — | — | $43.09 | 102,899 |
| 2026-08-28 | — | — | — | $43.97 | 124,027 |
| 2026-08-27 | $43.74 | $43.74 | 1,713,800 | $43.35 | 106,340 |
| 2026-08-26 | $43.37 | $43.37 | 2,838,900 | $43.31 | 396,472 |
| 2026-08-25 | $44.08 | $44.08 | 1,594,300 | $44.69 | 106,768 |
| 2026-08-24 | $44.39 | $44.39 | 2,170,900 | $44.95 | 162,545 |
| 2026-08-21 | $44.88 | $44.88 | 1,319,500 | $44.48 | 87,284 |
| 2026-08-20 | $44.46 | $44.46 | 1,435,300 | $44.78 | 117,386 |
| 2026-08-19 | $45.29 | $45.29 | 1,650,000 | $45.20 | 104,343 |
| 2026-08-18 | $45.45 | $45.45 | 2,694,200 | $45.32 | 82,589 |
| 2026-08-17 | $45.34 | $45.34 | 2,355,500 | $45.95 | 156,825 |
| 2026-08-14 | $45.98 | $45.98 | 1,633,100 | $45.88 | 126,319 |
| 2026-08-13 | $46.14 | $46.14 | 1,277,400 | $46.15 | 66,734 |
| 2026-08-12 | $46.06 | $46.06 | 2,197,600 | $46.62 | 93,677 |
| 2026-08-11 | $46.63 | $46.63 | 1,664,100 | $46.18 | 92,709 |
| 2026-08-10 | $46.30 | $46.30 | 1,517,500 | $46.55 | 164,120 |
| 2026-08-07 | $46.55 | $46.55 | 1,421,700 | $45.61 | 73,822 |
| 2026-08-06 | $45.49 | $45.49 | 1,786,300 | $46.07 | 94,098 |
| 2026-08-05 | $46.53 | $46.53 | 1,445,100 | $46.26 | 131,960 |
| 2026-08-04 | $46.32 | $46.32 | 2,249,800 | $46.12 | 107,219 |
| 2026-08-03 | $45.75 | $45.75 | 2,653,200 | $44.61 | 119,540 |
| 2026-07-31 | $43.97 | $43.97 | 1,593,000 | $43.50 | 124,602 |
| 2026-07-30 | $43.53 | $43.53 | 2,058,500 | $42.65 | 227,364 |
| 2026-07-29 | $42.37 | $42.37 | 1,905,100 | $43.51 | 230,419 |
| 2026-07-28 | $43.98 | $43.98 | 1,350,100 | $43.75 | 167,119 |
| 2026-07-27 | $43.65 | $43.65 | 1,563,200 | $43.98 | 147,729 |
| 2026-07-24 | $43.62 | $43.62 | 1,673,000 | $43.08 | 259,259 |
| 2026-07-23 | $43.12 | $43.12 | 1,919,300 | $43.04 | 203,960 |
| 2026-07-22 | $43.75 | $43.75 | 1,517,400 | $43.63 | 152,195 |
| 2026-07-21 | $43.37 | $43.37 | 1,850,500 | $43.59 | 185,839 |
| 2026-07-20 | $43.83 | $43.83 | 1,837,300 | $45.51 | 193,013 |
| 2026-07-17 | $45.24 | $45.24 | 3,475,100 | — | — |
| 2026-07-16 | $45.78 | $45.78 | 1,516,800 | — | — |
| 2026-07-15 | $44.66 | $44.66 | 1,860,300 | — | — |
| 2026-07-14 | $45.22 | $45.22 | 1,633,700 | — | — |
| 2026-07-13 | $44.74 | $44.74 | 1,802,600 | — | — |
| 2026-07-10 | $45.86 | $45.86 | 1,348,600 | — | — |
| 2026-07-09 | $45.21 | $45.21 | 1,761,300 | — | — |
| 2026-07-08 | $45.59 | $45.59 | 2,120,000 | — | — |
| 2026-07-07 | $45.75 | $45.75 | 2,222,800 | — | — |
| 2026-07-06 | $45.98 | $45.98 | 2,446,500 | — | — |
| 2026-07-02 | $44.93 | $44.93 | 3,868,800 | — | — |
| 2026-07-01 | $45.41 | $45.41 | 4,398,000 | — | — |
| 2026-06-30 | $48.25 | $48.25 | 2,427,500 | — | — |
| 2026-06-29 | $48.00 | $48.00 | 2,124,700 | — | — |
| 2026-06-26 | $49.14 | $49.14 | 5,863,700 | — | — |
| 2026-06-25 | $48.26 | $48.26 | 2,949,700 | — | — |
| 2026-06-24 | $47.13 | $47.13 | 2,344,400 | — | — |
| 2026-06-23 | $46.45 | $46.45 | 1,760,100 | — | — |
| 2026-06-22 | $47.25 | $47.25 | 2,650,000 | — | — |
| 2026-06-18 | $48.58 | $48.58 | 4,925,300 | — | — |
| 2026-06-17 | $46.43 | $46.43 | 3,535,400 | — | — |
| 2026-06-16 | $47.77 | $47.77 | 3,725,900 | — | — |
| 2026-06-15 | $47.61 | $47.61 | 4,374,700 | — | — |
| 2026-06-12 | $48.33 | $48.33 | 4,419,200 | — | — |
| 2026-06-11 | $50.06 | $50.06 | 3,329,100 | — | — |
| 2026-06-10 | $49.44 | $49.44 | 4,692,200 | — | — |
| 2026-06-09 | $52.65 | $52.65 | 2,355,000 | — | — |
| 2026-06-08 | $52.18 | $52.18 | 2,419,900 | — | — |
| 2026-06-05 | $51.97 | $51.97 | 2,198,400 | — | — |
| 2026-06-04 | $52.37 | $52.37 | 2,045,300 | — | — |
| 2026-06-03 | $52.12 | $52.12 | 2,176,200 | — | — |
| 2026-06-02 | $50.48 | $50.48 | 1,534,100 | — | — |
| 2026-06-01 | $49.08 | $49.08 | 1,636,300 | — | — |
| 2026-05-29 | $49.45 | $49.45 | 3,077,200 | — | — |
| 2026-05-28 | $49.17 | $49.17 | 1,455,100 | — | — |
| 2026-05-27 | $49.19 | $49.19 | 1,406,800 | — | — |
| 2026-05-26 | $48.78 | $48.78 | 2,211,300 | — | — |
| 2026-05-22 | $47.27 | $47.27 | 1,342,100 | — | — |
| 2026-05-21 | $47.16 | $47.16 | 1,619,400 | — | — |
| 2026-05-20 | $47.12 | $47.12 | 2,071,300 | — | — |
| 2026-05-19 | $44.99 | $44.99 | 1,961,800 | — | — |
| 2026-05-18 | $46.13 | $46.13 | 2,059,100 | — | — |
| 2026-05-15 | $46.77 | $46.77 | 1,720,800 | — | — |
| 2026-05-14 | $48.03 | $48.03 | 2,191,600 | — | — |
| 2026-05-13 | $47.38 | $47.38 | 3,900,400 | — | — |
| 2026-05-12 | $47.50 | $47.50 | 3,561,200 | — | — |
| 2026-05-11 | $48.91 | $48.91 | 1,502,100 | — | — |
| 2026-05-08 | $49.09 | $49.09 | 1,725,600 | — | — |
| 2026-05-07 | $49.66 | $49.66 | 1,538,800 | — | — |
| 2026-05-06 | $50.67 | $50.67 | 2,367,500 | — | — |
| 2026-05-05 | $49.04 | $49.04 | 1,901,300 | — | — |
| 2026-05-04 | $48.46 | $48.46 | 1,471,900 | — | — |
| 2026-05-01 | $49.02 | $49.02 | 1,237,300 | — | — |
| 2026-04-30 | $50.37 | $50.37 | 1,884,700 | — | — |
| 2026-04-29 | $48.44 | $48.44 | 2,453,900 | — | — |
| 2026-04-28 | $49.51 | $49.51 | 1,809,800 | — | — |
| 2026-04-27 | $50.33 | $50.33 | 2,994,200 | — | — |
| 2026-04-24 | $49.50 | $49.50 | 4,211,600 | — | — |
| 2026-04-23 | $48.95 | $48.95 | 3,202,900 | — | — |
| 2026-04-22 | $48.96 | $48.96 | 2,987,100 | — | — |
| 2026-04-21 | $49.73 | $49.73 | 3,294,000 | — | — |
| 2026-04-20 | $50.00 | $50.00 | 3,326,200 | — | — |
| 2026-04-17 | $50.79 | $50.79 | 7,072,700 | — | — |
| 2026-04-16 | $51.97 | $51.97 | 1,584,300 | — | — |
| 2026-04-15 | $53.36 | $53.36 | 2,461,200 | — | — |
| 2026-04-14 | $53.94 | $53.94 | 2,259,800 | — | — |
| 2026-04-13 | $53.56 | $53.56 | 3,458,700 | — | — |
| 2026-04-10 | $51.45 | $51.45 | 1,566,400 | — | — |
| 2026-04-09 | $51.24 | $51.24 | 2,084,700 | — | — |
| 2026-04-08 | $51.39 | $51.39 | 3,280,400 | — | — |
| 2026-04-07 | $50.41 | $50.41 | 2,157,300 | — | — |
| 2026-04-06 | $51.21 | $51.21 | 937,600 | — | — |
| 2026-04-02 | $50.95 | $50.95 | 2,258,300 | — | — |
| 2026-04-01 | $51.05 | $51.05 | 3,436,300 | — | — |
| 2026-03-31 | $49.40 | $49.40 | 2,286,200 | — | — |
| 2026-03-30 | $47.75 | $47.75 | 2,531,000 | — | — |
| 2026-03-27 | $48.15 | $48.15 | 2,048,100 | — | — |
| 2026-03-26 | $49.62 | $49.62 | 2,060,700 | — | — |
| 2026-03-25 | $50.57 | $50.57 | 4,319,600 | — | — |
| 2026-03-24 | $50.58 | $50.58 | 5,171,500 | — | — |
| 2026-03-23 | $48.41 | $48.41 | 3,421,400 | — | — |
| 2026-03-20 | $47.40 | $47.40 | 3,211,200 | — | — |
| 2026-03-19 | $47.50 | $47.50 | 3,059,400 | — | — |
| 2026-03-18 | $47.68 | $47.68 | 2,270,500 | — | — |
| 2026-03-17 | $48.28 | $48.28 | 5,017,800 | — | — |
| 2026-03-16 | $47.90 | $47.90 | 5,473,900 | — | — |
| 2026-03-13 | $48.06 | $48.06 | 2,154,000 | — | — |
| 2026-03-12 | $47.63 | $47.63 | 1,572,300 | — | — |
| 2026-03-11 | $49.16 | $49.16 | 1,787,500 | — | — |
| 2026-03-10 | $49.38 | $49.38 | 2,007,100 | — | — |
| 2026-03-09 | $49.96 | $49.96 | 2,217,100 | — | — |
| 2026-03-06 | $49.82 | $49.82 | 2,041,500 | — | — |
| 2026-03-05 | $52.37 | $52.37 | 2,508,200 | — | — |
| 2026-03-04 | $54.27 | $54.27 | 1,178,200 | — | — |
| 2026-03-03 | $53.89 | $53.89 | 1,208,800 | — | — |
| 2026-03-02 | $54.67 | $54.67 | 1,523,700 | — | — |
| 2026-02-27 | $54.16 | $54.16 | 4,057,100 | — | — |
| 2026-02-26 | $55.12 | $55.12 | 2,888,800 | — | — |
| 2026-02-25 | $54.21 | $54.21 | 2,802,300 | — | — |
| 2026-02-24 | $55.85 | $55.85 | 1,485,500 | — | — |
| 2026-02-23 | $54.63 | $54.63 | 1,114,000 | — | — |
| 2026-02-20 | $56.39 | $56.39 | 1,307,700 | — | — |
| 2026-02-19 | $56.63 | $56.63 | 1,235,400 | — | — |
| 2026-02-18 | $56.86 | $56.86 | 1,824,700 | — | — |
| 2026-02-17 | $57.30 | $57.30 | 1,917,300 | — | — |
| 2026-02-13 | $58.18 | $58.18 | 1,954,800 | — | — |
| 2026-02-12 | $57.63 | $57.63 | 1,967,600 | — | — |
| 2026-02-11 | $57.84 | $57.84 | 2,324,500 | — | — |
| 2026-02-10 | $57.83 | $57.83 | 2,839,300 | — | — |
| 2026-02-09 | $56.72 | $56.72 | 2,190,900 | — | — |
| 2026-02-06 | $57.67 | $57.67 | 2,353,900 | — | — |
| 2026-02-05 | $55.85 | $55.85 | 2,305,400 | — | — |
| 2026-02-04 | $56.52 | $56.52 | 1,960,900 | — | — |
| 2026-02-03 | $55.25 | $55.25 | 2,031,400 | — | — |
| 2026-02-02 | $54.60 | $54.60 | 1,769,000 | — | — |
| 2026-01-30 | $53.36 | $53.36 | 3,179,800 | — | — |
| 2026-01-29 | $54.19 | $54.19 | 2,325,700 | — | — |
| 2026-01-28 | $55.20 | $55.20 | 2,544,900 | — | — |
| 2026-01-27 | $55.10 | $55.10 | 1,993,100 | — | — |
| 2026-01-26 | $57.14 | $57.14 | 3,365,600 | — | — |
| 2026-01-23 | $58.58 | $58.58 | 1,517,700 | — | — |
| 2026-01-22 | $59.09 | $59.09 | 1,407,800 | — | — |
| 2026-01-21 | $58.15 | $58.15 | 1,693,800 | — | — |
| 2026-01-20 | $56.86 | $56.86 | 1,673,400 | — | — |
| 2026-01-16 | $58.50 | $58.50 | 1,956,600 | — | — |
| 2026-01-15 | $57.86 | $57.86 | 2,792,600 | — | — |
| 2026-01-14 | $56.45 | $56.45 | 1,505,800 | — | — |
| 2026-01-13 | $56.28 | $56.28 | 1,049,800 | — | — |
| 2026-01-12 | $56.50 | $56.50 | 1,269,200 | — | — |
| 2026-01-09 | $56.63 | $56.63 | 1,806,800 | — | — |
| 2026-01-08 | $55.10 | $55.10 | 2,554,200 | — | — |
| 2026-01-07 | $53.25 | $53.25 | 1,950,200 | — | — |
| 2026-01-06 | $55.65 | $55.65 | 2,039,500 | — | — |
| 2026-01-05 | $55.39 | $55.39 | 2,856,000 | — | — |
| 2026-01-02 | $53.41 | $53.41 | 1,736,800 | — | — |