Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-09-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $6.88 | $8.57 | 6,200 | — | — |
| 1990-12-28 | $6.88 | $8.57 | 9,000 | — | — |
| 1990-12-27 | $6.88 | $8.57 | 6,200 | — | — |
| 1990-12-26 | $7.00 | $8.73 | 7,900 | — | — |
| 1990-12-24 | $7.00 | $8.73 | 900 | — | — |
| 1990-12-21 | $7.50 | $9.35 | 7,400 | — | — |
| 1990-12-20 | $7.63 | $9.51 | 11,600 | — | — |
| 1990-12-19 | $7.63 | $9.51 | 9,400 | — | — |
| 1990-12-18 | $7.50 | $9.35 | 27,400 | — | — |
| 1990-12-17 | $7.50 | $9.35 | 21,700 | — | — |
| 1990-12-14 | $7.63 | $9.51 | 7,000 | — | — |
| 1990-12-13 | $7.75 | $9.66 | 15,900 | — | — |
| 1990-12-12 | $7.38 | $9.19 | 3,700 | — | — |
| 1990-12-11 | $7.75 | $9.66 | 9,200 | — | — |
| 1990-12-10 | $7.75 | $9.66 | 4,000 | — | — |
| 1990-12-07 | $7.75 | $9.66 | 3,300 | — | — |
| 1990-12-06 | $7.50 | $9.35 | 10,100 | — | — |
| 1990-12-05 | $7.38 | $9.19 | 4,100 | — | — |
| 1990-12-04 | $7.38 | $9.19 | 3,100 | — | — |
| 1990-12-03 | $7.50 | $9.35 | 20,000 | — | — |
| 1990-11-30 | $7.38 | $9.19 | 5,800 | — | — |
| 1990-11-29 | $7.38 | $9.19 | 3,000 | — | — |
| 1990-11-28 | $7.38 | $9.19 | 6,000 | — | — |
| 1990-11-27 | $7.13 | $8.88 | 9,300 | — | — |
| 1990-11-26 | $7.13 | $8.88 | 700 | — | — |
| 1990-11-23 | $7.13 | $8.88 | 100 | — | — |
| 1990-11-21 | $7.25 | $9.04 | 13,800 | — | — |
| 1990-11-20 | $7.13 | $8.88 | 3,300 | — | — |
| 1990-11-19 | $7.00 | $8.73 | 6,000 | — | — |
| 1990-11-16 | $7.13 | $8.88 | 16,300 | — | — |
| 1990-11-15 | $6.88 | $8.57 | 2,200 | — | — |
| 1990-11-14 | $7.13 | $8.88 | 10,300 | — | — |
| 1990-11-13 | $7.00 | $8.73 | 8,000 | — | — |
| 1990-11-12 | $6.75 | $8.42 | 8,700 | — | — |
| 1990-11-09 | $6.88 | $8.57 | 1,200 | — | — |
| 1990-11-08 | $6.88 | $8.57 | 9,300 | — | — |
| 1990-11-07 | $6.63 | $8.26 | 2,600 | — | — |
| 1990-11-06 | $6.75 | $8.42 | 24,500 | — | — |
| 1990-11-05 | $6.88 | $8.57 | 3,400 | — | — |
| 1990-11-02 | $6.88 | $8.57 | 14,500 | — | — |
| 1990-11-01 | $6.75 | $8.42 | 13,400 | — | — |
| 1990-10-31 | $6.75 | $8.42 | 19,100 | — | — |
| 1990-10-30 | $6.75 | $8.42 | 3,200 | — | — |
| 1990-10-29 | $6.75 | $8.42 | 2,700 | — | — |
| 1990-10-26 | $6.88 | $8.57 | 2,600 | — | — |
| 1990-10-25 | $6.75 | $8.42 | 2,900 | — | — |
| 1990-10-24 | $6.88 | $8.57 | 7,000 | — | — |
| 1990-10-23 | $6.75 | $8.42 | 3,300 | — | — |
| 1990-10-22 | $6.88 | $8.57 | 800 | — | — |
| 1990-10-19 | $6.75 | $8.42 | 2,100 | — | — |
| 1990-10-18 | $6.88 | $8.57 | 11,100 | — | — |
| 1990-10-17 | $6.88 | $8.57 | 5,200 | — | — |
| 1990-10-16 | $7.00 | $8.73 | 10,900 | — | — |
| 1990-10-15 | $6.75 | $8.42 | 5,000 | — | — |
| 1990-10-12 | $6.88 | $8.57 | 5,100 | — | — |
| 1990-10-11 | $6.88 | $8.57 | 6,900 | — | — |
| 1990-10-10 | $6.75 | $8.42 | 15,400 | — | — |
| 1990-10-09 | $6.88 | $8.57 | 3,800 | — | — |
| 1990-10-08 | $7.00 | $8.73 | 14,400 | — | — |
| 1990-10-05 | $7.00 | $8.73 | 2,300 | — | — |
| 1990-10-04 | $7.00 | $8.73 | 3,200 | — | — |
| 1990-10-03 | $7.00 | $8.73 | 5,200 | — | — |
| 1990-10-02 | $7.00 | $8.73 | 2,500 | — | — |
| 1990-10-01 | $6.88 | $8.57 | 11,000 | — | — |
| 1990-09-28 | $6.75 | $8.42 | 8,100 | — | — |
| 1990-09-27 | $6.63 | $8.26 | 11,100 | — | — |
| 1990-09-26 | $7.00 | $8.73 | 7,100 | — | — |
| 1990-09-25 | $7.00 | $8.73 | 14,000 | — | — |
| 1990-09-24 | $7.13 | $8.88 | 8,600 | — | — |
| 1990-09-21 | $7.63 | $9.01 | 21,900 | — | — |
| 1990-09-20 | $7.63 | $9.01 | 5,600 | — | — |
| 1990-09-19 | $7.63 | $9.01 | 20,900 | — | — |
| 1990-09-18 | $7.50 | $8.86 | 4,600 | — | — |
| 1990-09-17 | $7.38 | $8.71 | 8,100 | — | — |
| 1990-09-14 | $7.63 | $9.01 | 17,900 | — | — |
| 1990-09-13 | $7.63 | $9.01 | 15,300 | — | — |
| 1990-09-12 | $7.63 | $9.01 | 5,100 | — | — |
| 1990-09-11 | $7.50 | $8.86 | 9,400 | — | — |
| 1990-09-10 | $7.50 | $8.86 | 12,400 | — | — |
| 1990-09-07 | $7.50 | $8.86 | 5,700 | — | — |
| 1990-09-06 | $7.63 | $9.01 | 6,500 | — | — |
| 1990-09-05 | $7.38 | $8.71 | 7,000 | — | — |
| 1990-09-04 | $7.38 | $8.71 | 4,500 | — | — |
| 1990-08-31 | $7.38 | $8.71 | 6,200 | — | — |
| 1990-08-30 | $7.25 | $8.56 | 5,400 | — | — |
| 1990-08-29 | $7.13 | $8.42 | 16,200 | — | — |
| 1990-08-28 | $7.38 | $8.71 | 5,900 | — | — |
| 1990-08-27 | $7.25 | $8.56 | 5,400 | — | — |
| 1990-08-24 | $7.25 | $8.56 | 9,500 | — | — |
| 1990-08-23 | $7.00 | $8.27 | 16,000 | — | — |
| 1990-08-22 | $7.25 | $8.56 | 3,200 | — | — |
| 1990-08-21 | $7.38 | $8.71 | 4,100 | — | — |
| 1990-08-20 | $7.38 | $8.71 | 8,400 | — | — |
| 1990-08-17 | $7.38 | $8.71 | 12,200 | — | — |
| 1990-08-16 | $7.38 | $8.71 | 10,600 | — | — |
| 1990-08-15 | $7.50 | $8.86 | 4,900 | — | — |
| 1990-08-14 | $7.38 | $8.71 | 9,400 | — | — |
| 1990-08-13 | $7.25 | $8.56 | 3,900 | — | — |
| 1990-08-10 | $7.25 | $8.56 | 9,400 | — | — |
| 1990-08-09 | $7.25 | $8.56 | 5,400 | — | — |
| 1990-08-08 | $7.13 | $8.42 | 5,000 | — | — |
| 1990-08-07 | $7.25 | $8.56 | 16,600 | — | — |
| 1990-08-06 | $7.25 | $8.56 | 11,000 | — | — |
| 1990-08-03 | $7.00 | $8.27 | 25,700 | — | — |
| 1990-08-02 | $7.25 | $8.56 | 9,400 | — | — |
| 1990-08-01 | $7.38 | $8.71 | 6,200 | — | — |
| 1990-07-31 | $7.38 | $8.71 | 2,700 | — | — |
| 1990-07-30 | $7.38 | $8.71 | 1,800 | — | — |
| 1990-07-27 | $7.50 | $8.86 | 6,200 | — | — |
| 1990-07-26 | $7.50 | $8.86 | 5,100 | — | — |
| 1990-07-25 | $7.25 | $8.56 | 7,600 | — | — |
| 1990-07-24 | $7.50 | $8.86 | 13,700 | — | — |
| 1990-07-23 | $7.38 | $8.71 | 3,000 | — | — |
| 1990-07-20 | $7.38 | $8.71 | 17,200 | — | — |
| 1990-07-19 | $7.38 | $8.71 | 9,200 | — | — |
| 1990-07-18 | $7.50 | $8.86 | 3,800 | — | — |
| 1990-07-17 | $7.38 | $8.71 | 5,800 | — | — |
| 1990-07-16 | $7.50 | $8.86 | 1,200 | — | — |
| 1990-07-13 | $7.50 | $8.86 | 23,700 | — | — |
| 1990-07-12 | $7.38 | $8.71 | 13,000 | — | — |
| 1990-07-11 | $7.38 | $8.71 | 800 | — | — |
| 1990-07-10 | $7.38 | $8.71 | 20,400 | — | — |
| 1990-07-09 | $7.38 | $8.71 | 6,500 | — | — |
| 1990-07-06 | $7.38 | $8.71 | 19,400 | — | — |
| 1990-07-05 | $7.38 | $8.71 | 3,200 | — | — |
| 1990-07-03 | $7.25 | $8.56 | 3,100 | — | — |
| 1990-07-02 | $7.25 | $8.56 | 5,900 | — | — |
| 1990-06-29 | $7.25 | $8.56 | 16,100 | — | — |
| 1990-06-28 | $7.38 | $8.71 | 22,600 | — | — |
| 1990-06-27 | $7.38 | $8.71 | 3,500 | — | — |
| 1990-06-26 | $7.25 | $8.56 | 13,300 | — | — |
| 1990-06-25 | $7.25 | $8.56 | 1,400 | — | — |
| 1990-06-22 | $7.75 | $8.68 | 9,400 | — | — |
| 1990-06-21 | $7.63 | $8.54 | 20,700 | — | — |
| 1990-06-20 | $7.75 | $8.68 | 44,900 | — | — |
| 1990-06-19 | $7.63 | $8.54 | 5,100 | — | — |
| 1990-06-18 | $7.38 | $8.26 | 14,500 | — | — |
| 1990-06-15 | $7.50 | $8.40 | 14,100 | — | — |
| 1990-06-14 | $7.63 | $8.54 | 6,900 | — | — |
| 1990-06-13 | $7.63 | $8.54 | 47,500 | — | — |
| 1990-06-12 | $7.63 | $8.54 | 12,600 | — | — |
| 1990-06-11 | $7.50 | $8.40 | 7,000 | — | — |
| 1990-06-08 | $7.75 | $8.68 | 19,400 | — | — |
| 1990-06-07 | $7.50 | $8.40 | 15,400 | — | — |
| 1990-06-06 | $7.63 | $8.54 | 10,800 | — | — |
| 1990-06-05 | $7.50 | $8.40 | 3,200 | — | — |
| 1990-06-04 | $7.50 | $8.40 | 13,700 | — | — |
| 1990-06-01 | $7.25 | $8.12 | 8,600 | — | — |
| 1990-05-31 | $7.25 | $8.12 | 10,700 | — | — |
| 1990-05-30 | $7.38 | $8.26 | 12,800 | — | — |
| 1990-05-29 | $7.50 | $8.40 | 1,000 | — | — |
| 1990-05-25 | $7.50 | $8.40 | 1,300 | — | — |
| 1990-05-24 | $7.63 | $8.54 | 6,600 | — | — |
| 1990-05-23 | $7.38 | $8.26 | 13,400 | — | — |
| 1990-05-22 | $7.63 | $8.54 | 4,500 | — | — |
| 1990-05-21 | $7.63 | $8.54 | 8,400 | — | — |
| 1990-05-18 | $7.50 | $8.40 | 16,100 | — | — |
| 1990-05-17 | $7.50 | $8.40 | 10,000 | — | — |
| 1990-05-16 | $7.38 | $8.26 | 7,300 | — | — |
| 1990-05-15 | $7.50 | $8.40 | 10,200 | — | — |
| 1990-05-14 | $7.25 | $8.12 | 9,500 | — | — |
| 1990-05-11 | $7.50 | $8.40 | 8,400 | — | — |
| 1990-05-10 | $7.38 | $8.26 | 3,800 | — | — |
| 1990-05-09 | $7.38 | $8.26 | 4,000 | — | — |
| 1990-05-08 | $7.25 | $8.12 | 5,000 | — | — |
| 1990-05-07 | $7.25 | $8.12 | 9,200 | — | — |
| 1990-05-04 | $7.25 | $8.12 | 5,400 | — | — |
| 1990-05-03 | $7.25 | $8.12 | 4,500 | — | — |
| 1990-05-02 | $7.25 | $8.12 | 10,600 | — | — |
| 1990-05-01 | $7.25 | $8.12 | 8,100 | — | — |
| 1990-04-30 | $7.25 | $8.12 | 5,300 | — | — |
| 1990-04-27 | $7.00 | $7.84 | 16,100 | — | — |
| 1990-04-26 | $7.13 | $7.98 | 3,400 | — | — |
| 1990-04-25 | $7.13 | $7.98 | 5,900 | — | — |
| 1990-04-24 | $7.13 | $7.98 | 4,600 | — | — |
| 1990-04-23 | $7.13 | $7.98 | 6,200 | — | — |
| 1990-04-20 | $7.38 | $8.26 | 16,500 | — | — |
| 1990-04-19 | $7.38 | $8.26 | 12,500 | — | — |
| 1990-04-18 | $7.25 | $8.12 | 5,400 | — | — |
| 1990-04-17 | $7.25 | $8.12 | 6,000 | — | — |
| 1990-04-16 | $7.25 | $8.12 | 9,600 | — | — |
| 1990-04-12 | $7.38 | $8.26 | 4,000 | — | — |
| 1990-04-11 | $7.38 | $8.26 | 19,200 | — | — |
| 1990-04-10 | $7.25 | $8.12 | 5,100 | — | — |
| 1990-04-09 | $7.13 | $7.98 | 4,500 | — | — |
| 1990-04-06 | $7.13 | $7.98 | 6,400 | — | — |
| 1990-04-05 | $7.25 | $8.12 | 5,300 | — | — |
| 1990-04-04 | $7.13 | $7.98 | 6,700 | — | — |
| 1990-04-03 | $7.25 | $8.12 | 7,600 | — | — |
| 1990-04-02 | $7.13 | $7.98 | 8,700 | — | — |
| 1990-03-30 | $7.13 | $7.98 | 7,400 | — | — |
| 1990-03-29 | $7.25 | $8.12 | 9,100 | — | — |
| 1990-03-28 | $7.25 | $8.12 | 16,000 | — | — |
| 1990-03-27 | $7.00 | $7.84 | 7,100 | — | — |
| 1990-03-26 | $7.00 | $7.84 | 6,100 | — | — |
| 1990-03-23 | $7.50 | $7.95 | 19,700 | — | — |
| 1990-03-22 | $7.38 | $7.82 | 26,600 | — | — |
| 1990-03-21 | $7.50 | $7.95 | 25,400 | — | — |
| 1990-03-20 | $6.88 | $7.29 | 12,100 | — | — |
| 1990-03-19 | $6.88 | $7.29 | 6,800 | — | — |
| 1990-03-16 | $7.00 | $7.42 | 6,400 | — | — |
| 1990-03-15 | $7.13 | $7.56 | 3,500 | — | — |
| 1990-03-14 | $6.88 | $7.29 | 3,100 | — | — |
| 1990-03-13 | $6.88 | $7.29 | 6,900 | — | — |
| 1990-03-12 | $7.00 | $7.42 | 21,400 | — | — |
| 1990-03-09 | $6.88 | $7.29 | 10,200 | — | — |
| 1990-03-08 | $6.88 | $7.29 | 16,200 | — | — |
| 1990-03-07 | $6.75 | $7.16 | 5,500 | — | — |
| 1990-03-06 | $6.63 | $7.03 | 9,800 | — | — |
| 1990-03-05 | $6.63 | $7.03 | 10,300 | — | — |
| 1990-03-02 | $6.63 | $7.03 | 12,400 | — | — |
| 1990-03-01 | $6.50 | $6.89 | 8,000 | — | — |
| 1990-02-28 | $6.50 | $6.89 | 2,500 | — | — |
| 1990-02-27 | $6.50 | $6.89 | 9,000 | — | — |
| 1990-02-26 | $6.63 | $7.03 | 6,600 | — | — |
| 1990-02-23 | $6.63 | $7.03 | 4,800 | — | — |
| 1990-02-22 | $6.38 | $6.76 | 17,200 | — | — |
| 1990-02-21 | $6.63 | $7.03 | 3,400 | — | — |
| 1990-02-20 | $6.75 | $7.16 | 10,500 | — | — |
| 1990-02-16 | $6.63 | $7.03 | 1,000 | — | — |
| 1990-02-15 | $6.63 | $7.03 | 19,100 | — | — |
| 1990-02-14 | $6.38 | $6.76 | 3,900 | — | — |
| 1990-02-13 | $6.50 | $6.89 | 7,400 | — | — |
| 1990-02-12 | $6.50 | $6.89 | 9,600 | — | — |
| 1990-02-09 | $6.50 | $6.89 | 5,300 | — | — |
| 1990-02-08 | $6.50 | $6.89 | 14,100 | — | — |
| 1990-02-07 | $6.75 | $7.16 | 4,800 | — | — |
| 1990-02-06 | $6.75 | $7.16 | 9,200 | — | — |
| 1990-02-05 | $6.88 | $7.29 | 4,400 | — | — |
| 1990-02-02 | $6.75 | $7.16 | 12,600 | — | — |
| 1990-02-01 | $6.50 | $6.89 | 11,800 | — | — |
| 1990-01-31 | $6.50 | $6.89 | 6,500 | — | — |
| 1990-01-30 | $6.50 | $6.89 | 15,400 | — | — |
| 1990-01-29 | $6.63 | $7.03 | 5,800 | — | — |
| 1990-01-26 | $6.75 | $7.16 | 5,600 | — | — |
| 1990-01-25 | $6.88 | $7.29 | 6,600 | — | — |
| 1990-01-24 | $6.88 | $7.29 | 10,500 | — | — |
| 1990-01-23 | $7.00 | $7.42 | 7,400 | — | — |
| 1990-01-22 | $6.88 | $7.29 | 5,400 | — | — |
| 1990-01-19 | $6.75 | $7.16 | 20,800 | — | — |
| 1990-01-18 | $6.75 | $7.16 | 11,100 | — | — |
| 1990-01-17 | $6.75 | $7.16 | 7,100 | — | — |
| 1990-01-16 | $6.75 | $7.16 | 5,700 | — | — |
| 1990-01-15 | $6.88 | $7.29 | 14,300 | — | — |
| 1990-01-12 | $6.88 | $7.29 | 19,100 | — | — |
| 1990-01-11 | $6.75 | $7.16 | 3,100 | — | — |
| 1990-01-10 | $6.75 | $7.16 | 11,300 | — | — |
| 1990-01-09 | $6.75 | $7.16 | 200 | — | — |
| 1990-01-08 | $6.88 | $7.29 | 7,100 | — | — |
| 1990-01-05 | $6.63 | $7.03 | 9,300 | — | — |
| 1990-01-04 | $6.88 | $7.29 | 8,500 | — | — |
| 1990-01-03 | $6.75 | $7.16 | 9,000 | — | — |
| 1990-01-02 | $7.00 | $7.42 | 7,000 | — | — |