Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-09-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $8.50 | $8.50 | 23,600 | — | — |
| 1988-12-29 | $8.25 | $8.25 | 23,000 | — | — |
| 1988-12-28 | $8.38 | $8.38 | 26,100 | — | — |
| 1988-12-27 | $8.63 | $8.63 | 7,700 | — | — |
| 1988-12-23 | $8.50 | $8.50 | 10,600 | — | — |
| 1988-12-22 | $9.25 | $9.25 | 25,900 | — | — |
| 1988-12-21 | $9.00 | $9.00 | 7,800 | — | — |
| 1988-12-20 | $8.75 | $8.75 | 5,900 | — | — |
| 1988-12-19 | $8.75 | $8.75 | 6,800 | — | — |
| 1988-12-16 | $9.00 | $9.00 | 5,000 | — | — |
| 1988-12-15 | $8.88 | $8.88 | 10,600 | — | — |
| 1988-12-14 | $8.75 | $8.75 | 8,800 | — | — |
| 1988-12-13 | $9.00 | $9.00 | 6,300 | — | — |
| 1988-12-12 | $9.00 | $9.00 | 10,100 | — | — |
| 1988-12-09 | $8.75 | $8.75 | 4,600 | — | — |
| 1988-12-08 | $9.00 | $9.00 | 5,900 | — | — |
| 1988-12-07 | $8.75 | $8.75 | 52,100 | — | — |
| 1988-12-06 | $9.13 | $9.13 | 27,800 | — | — |
| 1988-12-05 | $9.13 | $9.13 | 5,100 | — | — |
| 1988-12-02 | $9.25 | $9.25 | 7,600 | — | — |
| 1988-12-01 | $9.38 | $9.38 | 30,800 | — | — |
| 1988-11-30 | $9.25 | $9.25 | 11,900 | — | — |
| 1988-11-29 | $9.00 | $9.00 | 11,000 | — | — |
| 1988-11-28 | $9.25 | $9.25 | 100 | — | — |
| 1988-11-25 | $9.25 | $9.25 | 4,400 | — | — |
| 1988-11-23 | $9.25 | $9.25 | 0 | — | — |
| 1988-11-22 | $9.25 | $9.25 | 6,400 | — | — |
| 1988-11-21 | $9.13 | $9.13 | 11,600 | — | — |
| 1988-11-18 | $9.13 | $9.13 | 2,600 | — | — |
| 1988-11-17 | $9.13 | $9.13 | 5,000 | — | — |
| 1988-11-16 | $9.13 | $9.13 | 5,600 | — | — |
| 1988-11-15 | $9.25 | $9.25 | 9,800 | — | — |
| 1988-11-14 | $9.13 | $9.13 | 3,100 | — | — |
| 1988-11-11 | $9.13 | $9.13 | 15,000 | — | — |
| 1988-11-10 | $8.88 | $8.88 | 28,500 | — | — |
| 1988-11-09 | $9.00 | $9.00 | 6,100 | — | — |
| 1988-11-08 | $9.13 | $9.13 | 4,500 | — | — |
| 1988-11-07 | $9.13 | $9.13 | 18,500 | — | — |
| 1988-11-04 | $9.25 | $9.25 | 8,400 | — | — |
| 1988-11-03 | $9.38 | $9.38 | 1,500 | — | — |
| 1988-11-02 | $9.38 | $9.38 | 2,700 | — | — |
| 1988-11-01 | $9.50 | $9.50 | 2,400 | — | — |
| 1988-10-31 | $9.50 | $9.50 | 5,500 | — | — |
| 1988-10-28 | $9.75 | $9.75 | 14,200 | — | — |
| 1988-10-27 | $9.38 | $9.38 | 5,800 | — | — |
| 1988-10-26 | $9.50 | $9.50 | 6,500 | — | — |
| 1988-10-25 | $9.50 | $9.50 | 11,900 | — | — |
| 1988-10-24 | $9.38 | $9.38 | 13,100 | — | — |
| 1988-10-21 | $9.50 | $9.50 | 7,600 | — | — |
| 1988-10-20 | $9.50 | $9.50 | 43,200 | — | — |
| 1988-10-19 | $10.00 | $10.00 | 44,900 | — | — |
| 1988-10-18 | $10.00 | $10.00 | 21,700 | — | — |
| 1988-10-17 | $10.00 | $10.00 | 27,400 | — | — |
| 1988-10-14 | $10.00 | $10.00 | 22,900 | — | — |
| 1988-10-13 | $10.00 | $10.00 | 19,800 | — | — |
| 1988-10-12 | $10.00 | $10.00 | 19,400 | — | — |
| 1988-10-11 | $10.00 | $10.00 | 30,500 | — | — |
| 1988-10-10 | $10.00 | $10.00 | 17,600 | — | — |
| 1988-10-07 | $10.00 | $10.00 | 6,800 | — | — |
| 1988-10-06 | $10.13 | $10.12 | 13,700 | — | — |
| 1988-10-05 | $10.00 | $10.00 | 4,500 | — | — |
| 1988-10-04 | $10.00 | $10.00 | 5,100 | — | — |
| 1988-10-03 | $10.00 | $10.00 | 6,100 | — | — |
| 1988-09-30 | $10.00 | $10.00 | 15,700 | — | — |
| 1988-09-29 | $10.13 | $10.12 | 17,800 | — | — |
| 1988-09-28 | $10.00 | $10.00 | 23,500 | — | — |
| 1988-09-27 | $10.00 | $10.00 | 16,600 | — | — |
| 1988-09-26 | $10.00 | $10.00 | 28,800 | — | — |
| 1988-09-23 | $10.00 | $10.00 | 44,300 | — | — |
| 1988-09-22 | $10.00 | $10.00 | 17,900 | — | — |
| 1988-09-21 | $10.00 | $10.00 | 47,800 | — | — |
| 1988-09-20 | $10.00 | $10.00 | 35,000 | — | — |
| 1988-09-19 | $10.00 | $10.00 | 41,900 | — | — |
| 1988-09-16 | $10.00 | $10.00 | 305,500 | — | — |