Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-08-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.08 | $0.08 | 90,400 |
| 2025-12-30 | $0.07 | $0.07 | 31,900 |
| 2025-12-29 | $0.07 | $0.07 | 74,300 |
| 2025-12-26 | $0.08 | $0.08 | 81,600 |
| 2025-12-24 | $0.08 | $0.08 | 0 |
| 2025-12-23 | $0.08 | $0.08 | 201,700 |
| 2025-12-22 | $0.08 | $0.08 | 211,200 |
| 2025-12-19 | $0.08 | $0.08 | 56,600 |
| 2025-12-18 | $0.08 | $0.08 | 250,900 |
| 2025-12-17 | $0.09 | $0.09 | 26,100 |
| 2025-12-16 | $0.10 | $0.10 | 198,200 |
| 2025-12-15 | $0.11 | $0.11 | 137,700 |
| 2025-12-12 | $0.11 | $0.11 | 82,800 |
| 2025-12-11 | $0.12 | $0.12 | 346,900 |
| 2025-12-10 | $0.10 | $0.10 | 38,400 |
| 2025-12-09 | $0.09 | $0.09 | 51,400 |
| 2025-12-08 | $0.07 | $0.07 | 220,700 |
| 2025-12-05 | $0.10 | $0.10 | 23,500 |
| 2025-12-04 | $0.10 | $0.10 | 70,700 |
| 2025-12-03 | $0.09 | $0.09 | 70,900 |
| 2025-12-02 | $0.09 | $0.09 | 58,100 |
| 2025-12-01 | $0.10 | $0.10 | 6,900 |
| 2025-11-28 | $0.11 | $0.11 | 10,400 |
| 2025-11-26 | $0.10 | $0.10 | 61,700 |
| 2025-11-25 | $0.10 | $0.10 | 17,800 |
| 2025-11-24 | $0.12 | $0.12 | 2,800 |
| 2025-11-21 | $0.10 | $0.10 | 65,900 |
| 2025-11-20 | $0.12 | $0.12 | 21,700 |
| 2025-11-19 | $0.09 | $0.09 | 16,300 |
| 2025-11-18 | $0.10 | $0.10 | 69,400 |
| 2025-11-17 | $0.10 | $0.10 | 106,900 |
| 2025-11-14 | $0.10 | $0.10 | 23,200 |
| 2025-11-13 | $0.11 | $0.11 | 200,100 |
| 2025-11-12 | $0.10 | $0.10 | 25,800 |
| 2025-11-11 | $0.10 | $0.10 | 38,100 |
| 2025-11-10 | $0.10 | $0.10 | 75,700 |
| 2025-11-07 | $0.12 | $0.12 | 69,900 |
| 2025-11-06 | $0.11 | $0.11 | 62,100 |
| 2025-11-05 | $0.12 | $0.12 | 162,500 |
| 2025-11-04 | $0.10 | $0.10 | 22,900 |
| 2025-11-03 | $0.12 | $0.12 | 106,600 |
| 2025-10-31 | $0.14 | $0.14 | 428,300 |
| 2025-10-30 | $0.10 | $0.10 | 202,600 |
| 2025-10-29 | $0.15 | $0.15 | 54,200 |
| 2025-10-28 | $0.14 | $0.14 | 1,100 |
| 2025-10-27 | $0.15 | $0.15 | 32,900 |
| 2025-10-24 | $0.14 | $0.14 | 15,200 |
| 2025-10-23 | $0.14 | $0.14 | 94,000 |
| 2025-10-22 | $0.15 | $0.15 | 38,200 |
| 2025-10-21 | $0.14 | $0.14 | 32,700 |
| 2025-10-20 | $0.14 | $0.14 | 44,300 |
| 2025-10-17 | $0.13 | $0.13 | 35,600 |
| 2025-10-16 | $0.14 | $0.14 | 400 |
| 2025-10-15 | $0.14 | $0.14 | 88,100 |
| 2025-10-14 | $0.12 | $0.12 | 28,300 |
| 2025-10-13 | $0.13 | $0.13 | 10,500 |
| 2025-10-10 | $0.14 | $0.14 | 3,800 |
| 2025-10-09 | $0.14 | $0.14 | 1,100 |
| 2025-10-08 | $0.15 | $0.15 | 10,200 |
| 2025-10-07 | $0.15 | $0.15 | 34,000 |
| 2025-10-06 | $0.13 | $0.13 | 11,300 |
| 2025-10-03 | $0.14 | $0.14 | 5,300 |
| 2025-10-02 | $0.14 | $0.14 | 50,000 |
| 2025-10-01 | $0.13 | $0.13 | 14,700 |
| 2025-09-30 | $0.14 | $0.14 | 13,000 |
| 2025-09-29 | $0.14 | $0.14 | 18,300 |
| 2025-09-26 | $0.14 | $0.14 | 37,600 |
| 2025-09-25 | $0.14 | $0.14 | 38,500 |
| 2025-09-24 | $0.15 | $0.15 | 1,900 |
| 2025-09-23 | $0.14 | $0.14 | 20,500 |
| 2025-09-22 | $0.13 | $0.13 | 50,700 |
| 2025-09-19 | $0.14 | $0.14 | 5,300 |
| 2025-09-18 | $0.14 | $0.14 | 2,200 |
| 2025-09-17 | $0.13 | $0.13 | 32,300 |
| 2025-09-16 | $0.14 | $0.14 | 27,300 |
| 2025-09-15 | $0.13 | $0.13 | 148,300 |
| 2025-09-12 | $0.13 | $0.13 | 23,800 |
| 2025-09-11 | $0.13 | $0.13 | 112,400 |
| 2025-09-10 | $0.15 | $0.15 | 19,100 |
| 2025-09-09 | $0.14 | $0.14 | 21,600 |
| 2025-09-08 | $0.15 | $0.15 | 21,000 |
| 2025-09-05 | $0.16 | $0.16 | 8,300 |
| 2025-09-04 | $0.16 | $0.16 | 1,500 |
| 2025-09-03 | $0.13 | $0.13 | 10,700 |
| 2025-09-02 | $0.15 | $0.15 | 29,200 |
| 2025-08-29 | $0.17 | $0.17 | 2,200 |
| 2025-08-28 | $0.17 | $0.17 | 5,600 |
| 2025-08-27 | $0.16 | $0.16 | 39,300 |
| 2025-08-26 | $0.14 | $0.14 | 90,400 |
| 2025-08-25 | $0.17 | $0.17 | 71,100 |
| 2025-08-22 | $0.16 | $0.16 | 3,600 |
| 2025-08-21 | $0.17 | $0.17 | 9,500 |
| 2025-08-20 | $0.17 | $0.17 | 10,800 |
| 2025-08-19 | $0.16 | $0.16 | 64,500 |
| 2025-08-18 | $0.16 | $0.16 | 6,600 |
| 2025-08-15 | $0.17 | $0.17 | 28,700 |
| 2025-08-14 | $0.17 | $0.17 | 109,300 |
| 2025-08-13 | $0.15 | $0.15 | 23,600 |
| 2025-08-12 | $0.15 | $0.15 | 14,700 |
| 2025-08-11 | $0.16 | $0.16 | 9,300 |
| 2025-08-08 | $0.16 | $0.16 | 122,900 |
| 2025-08-07 | $0.17 | $0.17 | 62,500 |
| 2025-08-06 | $0.17 | $0.17 | 73,000 |
| 2025-08-05 | $0.18 | $0.18 | 138,200 |
| 2025-08-04 | $0.18 | $0.18 | 633,400 |
| 2025-08-01 | $0.14 | $0.14 | 374,500 |
| 2025-07-31 | $0.14 | $0.14 | 400 |
| 2025-07-30 | $0.14 | $0.14 | 101,800 |
| 2025-07-29 | $0.14 | $0.14 | 800 |
| 2025-07-28 | $0.13 | $0.13 | 30,500 |
| 2025-07-25 | $0.13 | $0.13 | 6,200 |
| 2025-07-24 | $0.13 | $0.13 | 106,600 |
| 2025-07-23 | $0.13 | $0.13 | 17,200 |
| 2025-07-22 | $0.14 | $0.14 | 44,300 |
| 2025-07-21 | $0.13 | $0.13 | 26,400 |
| 2025-07-18 | $0.14 | $0.14 | 40,600 |
| 2025-07-17 | $0.12 | $0.12 | 14,200 |
| 2025-07-16 | $0.13 | $0.13 | 39,700 |
| 2025-07-15 | $0.13 | $0.13 | 8,200 |
| 2025-07-14 | $0.13 | $0.13 | 6,800 |
| 2025-07-11 | $0.13 | $0.13 | 200 |
| 2025-07-10 | $0.12 | $0.12 | 9,300 |
| 2025-07-09 | $0.12 | $0.12 | 15,300 |
| 2025-07-08 | $0.13 | $0.13 | 14,100 |
| 2025-07-07 | $0.13 | $0.13 | 22,500 |
| 2025-07-03 | $0.11 | $0.11 | 8,800 |
| 2025-07-02 | $0.11 | $0.11 | 500 |
| 2025-07-01 | $0.11 | $0.11 | 14,400 |
| 2025-06-30 | $0.12 | $0.12 | 2,200 |
| 2025-06-27 | $0.14 | $0.14 | 4,200 |
| 2025-06-26 | $0.14 | $0.14 | 3,800 |
| 2025-06-25 | $0.11 | $0.11 | 61,500 |
| 2025-06-24 | $0.13 | $0.13 | 15,300 |
| 2025-06-23 | $0.11 | $0.11 | 23,500 |
| 2025-06-20 | $0.12 | $0.12 | 16,800 |
| 2025-06-18 | $0.12 | $0.12 | 75,700 |
| 2025-06-17 | $0.13 | $0.13 | 4,200 |
| 2025-06-16 | $0.13 | $0.13 | 19,300 |
| 2025-06-13 | $0.13 | $0.13 | 76,600 |
| 2025-06-12 | $0.14 | $0.14 | 6,000 |
| 2025-06-11 | $0.14 | $0.14 | 6,500 |
| 2025-06-10 | $0.14 | $0.14 | 4,200 |
| 2025-06-09 | $0.14 | $0.14 | 7,700 |
| 2025-06-06 | $0.14 | $0.14 | 18,500 |
| 2025-06-05 | $0.14 | $0.14 | 4,000 |
| 2025-06-04 | $0.14 | $0.14 | 12,300 |
| 2025-06-03 | $0.13 | $0.13 | 18,800 |
| 2025-06-02 | $0.15 | $0.15 | 4,200 |
| 2025-05-30 | $0.15 | $0.15 | 89,800 |
| 2025-05-29 | $0.14 | $0.14 | 10,200 |
| 2025-05-28 | $0.13 | $0.13 | 64,300 |
| 2025-05-27 | $0.13 | $0.13 | 104,500 |
| 2025-05-23 | $0.13 | $0.13 | 187,100 |
| 2025-05-22 | $0.14 | $0.14 | 14,900 |
| 2025-05-21 | $0.15 | $0.15 | 109,400 |
| 2025-05-20 | $0.15 | $0.15 | 89,400 |
| 2025-05-19 | $0.17 | $0.17 | 58,200 |
| 2025-05-16 | $0.18 | $0.18 | 246,600 |
| 2025-05-15 | $0.15 | $0.15 | 62,400 |
| 2025-05-14 | $0.13 | $0.13 | 43,200 |
| 2025-05-13 | $0.13 | $0.13 | 193,500 |
| 2025-05-12 | $0.14 | $0.14 | 101,300 |
| 2025-05-09 | $0.14 | $0.14 | 170,000 |
| 2025-05-08 | $0.13 | $0.13 | 17,500 |
| 2025-05-07 | $0.13 | $0.13 | 295,100 |
| 2025-05-06 | $0.10 | $0.10 | 721,600 |
| 2025-05-05 | $0.13 | $0.13 | 288,000 |
| 2025-05-02 | $0.15 | $0.15 | 552,500 |
| 2025-05-01 | $0.19 | $0.19 | 2,553,600 |
| 2025-04-30 | $0.23 | $0.23 | 649,800 |
| 2025-04-29 | $0.24 | $0.24 | 1,045,100 |
| 2025-04-28 | $0.22 | $0.22 | 1,031,600 |
| 2025-04-25 | $0.21 | $0.21 | 2,932,800 |
| 2025-04-24 | $0.20 | $0.20 | 578,100 |
| 2025-04-23 | $0.27 | $0.27 | 471,800 |
| 2025-04-22 | $0.27 | $0.27 | 868,600 |
| 2025-04-21 | $0.25 | $0.25 | 64,900 |
| 2025-04-17 | $0.25 | $0.25 | 276,700 |
| 2025-04-16 | $0.24 | $0.24 | 1,224,400 |
| 2025-04-15 | $0.28 | $0.28 | 1,095,600 |
| 2025-04-14 | $0.29 | $0.29 | 554,200 |
| 2025-04-11 | $0.31 | $0.31 | 1,730,400 |
| 2025-04-10 | $0.30 | $0.30 | 630,500 |
| 2025-04-09 | $0.32 | $0.32 | 801,100 |
| 2025-04-08 | $0.32 | $0.32 | 853,500 |
| 2025-04-07 | $0.36 | $0.36 | 833,300 |
| 2025-04-04 | $0.40 | $0.40 | 1,457,500 |
| 2025-04-03 | $0.44 | $0.44 | 198,100 |
| 2025-04-02 | $0.49 | $0.49 | 296,800 |
| 2025-04-01 | $0.48 | $0.48 | 2,826,900 |
| 2025-03-31 | $0.44 | $0.44 | 160,900 |
| 2025-03-28 | $0.47 | $0.47 | 508,800 |
| 2025-03-27 | $0.51 | $0.51 | 1,013,900 |
| 2025-03-26 | $0.48 | $0.48 | 954,100 |
| 2025-03-25 | $0.49 | $0.49 | 522,300 |
| 2025-03-24 | $0.49 | $0.49 | 364,700 |
| 2025-03-21 | $0.45 | $0.45 | 264,800 |
| 2025-03-20 | $0.44 | $0.44 | 551,700 |
| 2025-03-19 | $0.45 | $0.45 | 833,900 |
| 2025-03-18 | $0.46 | $0.46 | 390,000 |
| 2025-03-17 | $0.45 | $0.45 | 29,400 |
| 2025-03-14 | $0.46 | $0.46 | 136,300 |
| 2025-03-13 | $0.42 | $0.42 | 67,400 |
| 2025-03-12 | $0.41 | $0.41 | 40,700 |
| 2025-03-11 | $0.43 | $0.43 | 59,900 |
| 2025-03-10 | $0.47 | $0.47 | 108,500 |
| 2025-03-07 | $0.52 | $0.52 | 31,600 |
| 2025-03-06 | $0.53 | $0.53 | 70,000 |
| 2025-03-05 | $0.52 | $0.52 | 37,200 |
| 2025-03-04 | $0.52 | $0.52 | 110,600 |
| 2025-03-03 | $0.57 | $0.57 | 100,300 |
| 2025-02-28 | $0.72 | $0.72 | 74,100 |
| 2025-02-27 | $0.90 | $0.90 | 8,800 |
| 2025-02-26 | $0.90 | $0.90 | 101,000 |
| 2025-02-25 | $0.87 | $0.87 | 14,600 |
| 2025-02-24 | $0.88 | $0.88 | 5,100 |
| 2025-02-21 | $0.88 | $0.88 | 13,800 |
| 2025-02-20 | $0.95 | $0.95 | 9,500 |
| 2025-02-19 | $0.93 | $0.93 | 45,300 |
| 2025-02-18 | $0.93 | $0.93 | 30,900 |
| 2025-02-14 | $0.86 | $0.86 | 40,000 |
| 2025-02-13 | $0.90 | $0.90 | 30,300 |
| 2025-02-12 | $0.89 | $0.89 | 4,900 |
| 2025-02-11 | $0.86 | $0.86 | 19,500 |
| 2025-02-10 | $0.90 | $0.90 | 18,600 |
| 2025-02-07 | $0.86 | $0.86 | 60,100 |
| 2025-02-06 | $0.92 | $0.92 | 31,500 |
| 2025-02-05 | $0.91 | $0.91 | 30,400 |
| 2025-02-04 | $0.84 | $0.84 | 4,200 |
| 2025-02-03 | $0.84 | $0.84 | 9,500 |
| 2025-01-31 | $0.91 | $0.91 | 13,100 |
| 2025-01-30 | $0.87 | $0.87 | 23,100 |
| 2025-01-29 | $0.91 | $0.91 | 32,700 |
| 2025-01-28 | $0.90 | $0.90 | 32,500 |
| 2025-01-27 | $0.88 | $0.88 | 33,600 |
| 2025-01-24 | $0.88 | $0.88 | 57,100 |
| 2025-01-23 | $0.88 | $0.88 | 40,700 |
| 2025-01-22 | $0.75 | $0.75 | 14,600 |
| 2025-01-21 | $0.82 | $0.82 | 22,000 |
| 2025-01-17 | $0.84 | $0.84 | 4,600 |
| 2025-01-16 | $0.87 | $0.87 | 12,400 |
| 2025-01-15 | $0.83 | $0.83 | 9,400 |
| 2025-01-14 | $0.80 | $0.80 | 24,500 |
| 2025-01-13 | $0.79 | $0.79 | 38,300 |
| 2025-01-10 | $0.77 | $0.77 | 82,200 |
| 2025-01-08 | $0.89 | $0.89 | 50,300 |
| 2025-01-07 | $0.82 | $0.82 | 21,700 |
| 2025-01-06 | $0.79 | $0.79 | 32,400 |
| 2025-01-03 | $0.77 | $0.77 | 90,000 |
| 2025-01-02 | $0.73 | $0.73 | 108,900 |