Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-08-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.01 | $0.01 | 99,500 |
| 2026-08-26 | $0.01 | $0.01 | 0 |
| 2026-08-25 | $0.01 | $0.01 | 0 |
| 2026-08-24 | $0.01 | $0.01 | 2,100 |
| 2026-08-21 | $0.01 | $0.01 | 72,900 |
| 2026-08-20 | $0.00 | $0.00 | 3,000 |
| 2026-08-19 | $0.01 | $0.01 | 156,400 |
| 2026-08-18 | $0.00 | $0.00 | 33,300 |
| 2026-08-17 | $0.01 | $0.01 | 0 |
| 2026-08-14 | $0.01 | $0.01 | 30,500 |
| 2026-08-13 | $0.01 | $0.01 | 3,700 |
| 2026-08-12 | $0.01 | $0.01 | 0 |
| 2026-08-11 | $0.01 | $0.01 | 119,600 |
| 2026-08-10 | $0.01 | $0.01 | 49,700 |
| 2026-08-07 | $0.01 | $0.01 | 13,400 |
| 2026-08-06 | $0.01 | $0.01 | 0 |
| 2026-08-05 | $0.01 | $0.01 | 75,900 |
| 2026-08-04 | $0.01 | $0.01 | 90,500 |
| 2026-08-03 | $0.00 | $0.00 | 16,300 |
| 2026-07-31 | $0.01 | $0.01 | 0 |
| 2026-07-30 | $0.01 | $0.01 | 5,100 |
| 2026-07-29 | $0.01 | $0.01 | 13,300 |
| 2026-07-28 | $0.01 | $0.01 | 158,000 |
| 2026-07-27 | $0.01 | $0.01 | 100 |
| 2026-07-24 | $0.01 | $0.01 | 26,300 |
| 2026-07-23 | $0.00 | $0.00 | 96,500 |
| 2026-07-22 | $0.01 | $0.01 | 22,000 |
| 2026-07-21 | $0.01 | $0.01 | 100 |
| 2026-07-20 | $0.01 | $0.01 | 10,000 |
| 2026-07-17 | $0.00 | $0.00 | 47,500 |
| 2026-07-16 | $0.01 | $0.01 | 13,300 |
| 2026-07-15 | $0.01 | $0.01 | 52,200 |
| 2026-07-14 | $0.01 | $0.01 | 28,300 |
| 2026-07-13 | $0.01 | $0.01 | 300 |
| 2026-07-10 | $0.01 | $0.01 | 8,300 |
| 2026-07-09 | $0.01 | $0.01 | 20,700 |
| 2026-07-08 | $0.01 | $0.01 | 0 |
| 2026-07-07 | $0.01 | $0.01 | 104,300 |
| 2026-07-06 | $0.00 | $0.00 | 0 |
| 2026-07-02 | $0.00 | $0.00 | 2,400 |
| 2026-07-01 | $0.01 | $0.01 | 117,300 |
| 2026-06-30 | $0.02 | $0.02 | 936,500 |
| 2026-06-29 | $0.01 | $0.01 | 262,900 |
| 2026-06-26 | $0.01 | $0.01 | 40,300 |
| 2026-06-25 | $0.01 | $0.01 | 68,000 |
| 2026-06-24 | $0.01 | $0.01 | 1,094,500 |
| 2026-06-23 | $0.00 | $0.00 | 0 |
| 2026-06-22 | $0.00 | $0.00 | 4,700 |
| 2026-06-18 | $0.00 | $0.00 | 1,000 |
| 2026-06-17 | $0.00 | $0.00 | 0 |
| 2026-06-16 | $0.00 | $0.00 | 3,000 |
| 2026-06-15 | $0.00 | $0.00 | 10,500 |
| 2026-06-12 | $0.00 | $0.00 | 194,800 |
| 2026-06-11 | $0.00 | $0.00 | 54,100 |
| 2026-06-10 | $0.00 | $0.00 | 130,000 |
| 2026-06-09 | $0.00 | $0.00 | 24,500 |
| 2026-06-08 | $0.01 | $0.01 | 0 |
| 2026-06-05 | $0.01 | $0.01 | 10,700 |
| 2026-06-04 | $0.00 | $0.00 | 0 |
| 2026-06-03 | $0.00 | $0.00 | 0 |
| 2026-06-02 | $0.00 | $0.00 | 20,000 |
| 2026-06-01 | $0.00 | $0.00 | 400 |
| 2026-05-29 | $0.00 | $0.00 | 31,500 |
| 2026-05-28 | $0.01 | $0.01 | 300 |
| 2026-05-27 | $0.01 | $0.01 | 8,900 |
| 2026-05-26 | $0.00 | $0.00 | 37,800 |
| 2026-05-22 | $0.00 | $0.00 | 7,900 |
| 2026-05-21 | $0.01 | $0.01 | 17,400 |
| 2026-05-20 | $0.01 | $0.01 | 3,800 |
| 2026-05-19 | $0.01 | $0.01 | 400 |
| 2026-05-18 | $0.01 | $0.01 | 16,500 |
| 2026-05-15 | $0.01 | $0.01 | 32,500 |
| 2026-05-14 | $0.00 | $0.00 | 33,500 |
| 2026-05-13 | $0.00 | $0.00 | 0 |
| 2026-05-12 | $0.00 | $0.00 | 300 |
| 2026-05-11 | $0.00 | $0.00 | 3,200 |
| 2026-05-08 | $0.01 | $0.01 | 91,300 |
| 2026-05-07 | $0.00 | $0.00 | 21,600 |
| 2026-05-06 | $0.00 | $0.00 | 101,200 |
| 2026-05-05 | $0.00 | $0.00 | 32,700 |
| 2026-05-04 | $0.00 | $0.00 | 100 |
| 2026-05-01 | $0.00 | $0.00 | 500 |
| 2026-04-30 | $0.00 | $0.00 | 500 |
| 2026-04-29 | $0.00 | $0.00 | 33,200 |
| 2026-04-28 | $0.00 | $0.00 | 15,000 |
| 2026-04-27 | $0.00 | $0.00 | 200 |
| 2026-04-24 | $0.00 | $0.00 | 360,900 |
| 2026-04-23 | $0.01 | $0.01 | 10,000 |
| 2026-04-22 | $0.01 | $0.01 | 3,200 |
| 2026-04-21 | $0.01 | $0.01 | 30,000 |
| 2026-04-20 | $0.01 | $0.01 | 74,400 |
| 2026-04-17 | $0.01 | $0.01 | 25,900 |
| 2026-04-16 | $0.00 | $0.00 | 55,100 |
| 2026-04-15 | $0.00 | $0.00 | 9,700 |
| 2026-04-14 | $0.01 | $0.01 | 38,400 |
| 2026-04-13 | $0.00 | $0.00 | 57,200 |
| 2026-04-10 | $0.00 | $0.00 | 0 |
| 2026-04-09 | $0.00 | $0.00 | 32,000 |
| 2026-04-08 | $0.00 | $0.00 | 0 |
| 2026-04-07 | $0.00 | $0.00 | 2,500 |
| 2026-04-06 | $0.00 | $0.00 | 15,000 |
| 2026-04-02 | $0.00 | $0.00 | 6,200 |
| 2026-04-01 | $0.00 | $0.00 | 11,000 |
| 2026-03-31 | $0.01 | $0.01 | 110,500 |
| 2026-03-30 | $0.00 | $0.00 | 299,600 |
| 2026-03-27 | $0.00 | $0.00 | 11,700 |
| 2026-03-26 | $0.00 | $0.00 | 266,900 |
| 2026-03-25 | $0.00 | $0.00 | 1,700 |
| 2026-03-24 | $0.00 | $0.00 | 252,700 |
| 2026-03-23 | $0.01 | $0.01 | 80,800 |
| 2026-03-20 | $0.00 | $0.00 | 1,900 |
| 2026-03-19 | $0.00 | $0.00 | 217,400 |
| 2026-03-18 | $0.01 | $0.01 | 10,100 |
| 2026-03-17 | $0.01 | $0.01 | 582,700 |
| 2026-03-16 | $0.00 | $0.00 | 268,700 |
| 2026-03-13 | $0.01 | $0.01 | 935,400 |
| 2026-03-12 | $0.01 | $0.01 | 528,700 |
| 2026-03-11 | $0.01 | $0.01 | 128,000 |
| 2026-03-10 | $0.01 | $0.01 | 767,400 |
| 2026-03-09 | $0.01 | $0.01 | 466,700 |
| 2026-03-06 | $0.01 | $0.01 | 936,300 |
| 2026-03-05 | $0.01 | $0.01 | 5,797,700 |
| 2026-03-04 | $0.08 | $0.08 | 54,000 |
| 2026-03-03 | $0.08 | $0.08 | 3,700 |
| 2026-03-02 | $0.07 | $0.07 | 300 |
| 2026-02-27 | $0.08 | $0.08 | 11,000 |
| 2026-02-26 | $0.08 | $0.08 | 14,500 |
| 2026-02-25 | $0.08 | $0.08 | 56,100 |
| 2026-02-24 | $0.08 | $0.08 | 500 |
| 2026-02-23 | $0.08 | $0.08 | 1,100 |
| 2026-02-20 | $0.08 | $0.08 | 24,000 |
| 2026-02-19 | $0.08 | $0.08 | 33,600 |
| 2026-02-18 | $0.08 | $0.08 | 24,200 |
| 2026-02-17 | $0.08 | $0.08 | 31,800 |
| 2026-02-13 | $0.09 | $0.09 | 33,700 |
| 2026-02-12 | $0.08 | $0.08 | 77,900 |
| 2026-02-11 | $0.08 | $0.08 | 0 |
| 2026-02-10 | $0.08 | $0.08 | 31,000 |
| 2026-02-09 | $0.09 | $0.09 | 69,300 |
| 2026-02-06 | $0.09 | $0.09 | 25,000 |
| 2026-02-05 | $0.09 | $0.09 | 11,700 |
| 2026-02-04 | $0.08 | $0.08 | 110,200 |
| 2026-02-03 | $0.08 | $0.08 | 31,900 |
| 2026-02-02 | $0.09 | $0.09 | 26,300 |
| 2026-01-30 | $0.08 | $0.08 | 36,800 |
| 2026-01-29 | $0.08 | $0.08 | 20,000 |
| 2026-01-28 | $0.08 | $0.08 | 33,200 |
| 2026-01-27 | $0.10 | $0.10 | 33,600 |
| 2026-01-26 | $0.11 | $0.11 | 131,200 |
| 2026-01-23 | $0.09 | $0.09 | 20,200 |
| 2026-01-22 | $0.10 | $0.10 | 10,000 |
| 2026-01-21 | $0.10 | $0.10 | 17,900 |
| 2026-01-20 | $0.10 | $0.10 | 110,400 |
| 2026-01-16 | $0.09 | $0.09 | 1,100 |
| 2026-01-15 | $0.08 | $0.08 | 71,600 |
| 2026-01-14 | $0.10 | $0.10 | 20,100 |
| 2026-01-13 | $0.11 | $0.11 | 131,800 |
| 2026-01-12 | $0.11 | $0.11 | 21,800 |
| 2026-01-09 | $0.13 | $0.13 | 38,200 |
| 2026-01-08 | $0.11 | $0.11 | 34,400 |
| 2026-01-07 | $0.12 | $0.12 | 31,900 |
| 2026-01-06 | $0.13 | $0.13 | 227,600 |
| 2026-01-05 | $0.10 | $0.10 | 351,000 |
| 2026-01-02 | $0.07 | $0.07 | 3,700 |