Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $0.58 | $0.70 | 1,500 |
| 2015-12-30 | $0.70 | $0.84 | 400 |
| 2015-12-29 | $0.58 | $0.70 | 10 |
| 2015-12-28 | $0.58 | $0.70 | 0 |
| 2015-12-24 | $0.58 | $0.70 | 0 |
| 2015-12-23 | $0.58 | $0.70 | 20 |
| 2015-12-22 | $0.60 | $0.72 | 0 |
| 2015-12-21 | $0.60 | $0.72 | 20 |
| 2015-12-18 | $0.60 | $0.72 | 3,665 |
| 2015-12-17 | $0.60 | $0.73 | 100 |
| 2015-12-16 | $0.60 | $0.72 | 500 |
| 2015-12-15 | $0.61 | $0.73 | 0 |
| 2015-12-14 | $0.61 | $0.73 | 0 |
| 2015-12-11 | $0.61 | $0.73 | 1,650 |
| 2015-12-10 | $0.62 | $0.75 | 1,850 |
| 2015-12-09 | $0.62 | $0.75 | 500 |
| 2015-12-08 | $0.62 | $0.75 | 10,300 |
| 2015-12-07 | $0.66 | $0.80 | 1,950 |
| 2015-12-04 | $0.68 | $0.82 | 5,500 |
| 2015-12-03 | $0.70 | $0.84 | 10,750 |
| 2015-12-02 | $0.66 | $0.80 | 5,790 |
| 2015-12-01 | $0.70 | $0.84 | 1,775 |
| 2015-11-30 | $0.70 | $0.84 | 5,229 |
| 2015-11-27 | $0.70 | $0.84 | 1,000 |
| 2015-11-25 | $0.70 | $0.84 | 0 |
| 2015-11-24 | $0.70 | $0.84 | 5,110 |
| 2015-11-23 | $0.66 | $0.80 | 200 |
| 2015-11-20 | $0.66 | $0.80 | 0 |
| 2015-11-19 | $0.66 | $0.80 | 855 |
| 2015-11-18 | $0.66 | $0.80 | 700 |
| 2015-11-17 | $0.78 | $0.94 | 150 |
| 2015-11-16 | $0.72 | $0.87 | 5,000 |
| 2015-11-13 | $0.72 | $0.87 | 1,025 |
| 2015-11-12 | $0.72 | $0.87 | 180 |
| 2015-11-11 | $0.72 | $0.87 | 0 |
| 2015-11-10 | $0.72 | $0.87 | 0 |
| 2015-11-09 | $0.72 | $0.87 | 500 |
| 2015-11-06 | $0.72 | $0.87 | 400 |
| 2015-11-05 | $0.80 | $0.96 | 0 |
| 2015-11-04 | $0.80 | $0.96 | 0 |
| 2015-11-03 | $0.80 | $0.96 | 2,527 |
| 2015-11-02 | $0.85 | $1.02 | 300 |
| 2015-10-30 | $0.80 | $0.96 | 300 |
| 2015-10-29 | $0.86 | $1.04 | 1,600 |
| 2015-10-28 | $0.80 | $0.96 | 22 |
| 2015-10-27 | $0.80 | $0.96 | 500 |
| 2015-10-26 | $0.80 | $0.97 | 500 |
| 2015-10-23 | $0.80 | $0.96 | 550 |
| 2015-10-22 | $0.78 | $0.94 | 0 |
| 2015-10-21 | $0.78 | $0.94 | 505 |
| 2015-10-20 | $0.78 | $0.94 | 0 |
| 2015-10-19 | $0.78 | $0.94 | 292 |
| 2015-10-16 | $0.84 | $1.01 | 0 |
| 2015-10-15 | $0.84 | $1.01 | 1,520 |
| 2015-10-14 | $0.80 | $0.96 | 66,439 |
| 2015-10-13 | $0.82 | $0.99 | 3,250 |
| 2015-10-12 | $0.80 | $0.96 | 3,150 |
| 2015-10-09 | $0.64 | $0.77 | 0 |
| 2015-10-08 | $0.64 | $0.77 | 0 |
| 2015-10-07 | $0.64 | $0.77 | 0 |
| 2015-10-06 | $0.64 | $0.77 | 0 |
| 2015-10-05 | $0.64 | $0.77 | 0 |
| 2015-10-02 | $0.64 | $0.77 | 0 |
| 2015-10-01 | $0.64 | $0.77 | 0 |
| 2015-09-30 | $0.64 | $0.77 | 0 |
| 2015-09-29 | $0.64 | $0.77 | 0 |
| 2015-09-28 | $0.64 | $0.77 | 0 |
| 2015-09-25 | $0.64 | $0.77 | 0 |
| 2015-09-24 | $0.64 | $0.77 | 0 |
| 2015-09-23 | $0.64 | $0.77 | 0 |
| 2015-09-22 | $0.64 | $0.77 | 600 |
| 2015-09-21 | $0.60 | $0.72 | 1,500 |
| 2015-09-18 | $0.60 | $0.72 | 500 |
| 2015-09-17 | $0.58 | $0.70 | 4,625 |
| 2015-09-16 | $0.60 | $0.72 | 300 |
| 2015-09-15 | $0.58 | $0.70 | 860 |
| 2015-09-14 | $0.64 | $0.77 | 5,000 |
| 2015-09-11 | $0.58 | $0.70 | 0 |
| 2015-09-10 | $0.58 | $0.70 | 0 |
| 2015-09-09 | $0.58 | $0.70 | 106 |
| 2015-09-08 | $0.56 | $0.67 | 2,700 |
| 2015-09-04 | $0.58 | $0.70 | 2,000 |
| 2015-09-03 | $0.60 | $0.72 | 0 |
| 2015-09-02 | $0.60 | $0.72 | 0 |
| 2015-09-01 | $0.60 | $0.72 | 9,750 |
| 2015-08-31 | $0.60 | $0.73 | 0 |
| 2015-08-28 | $0.60 | $0.73 | 100 |
| 2015-08-27 | $0.60 | $0.72 | 800 |
| 2015-08-26 | $0.60 | $0.72 | 250 |
| 2015-08-25 | $0.80 | $0.96 | 6,150 |
| 2015-08-24 | $0.62 | $0.75 | 500 |
| 2015-08-21 | $0.78 | $0.94 | 18 |
| 2015-08-20 | $0.78 | $0.94 | 550 |
| 2015-08-19 | $0.80 | $0.96 | 0 |
| 2015-08-18 | $0.80 | $0.96 | 0 |
| 2015-08-17 | $0.80 | $0.96 | 3,500 |
| 2015-08-14 | $0.82 | $0.99 | 0 |
| 2015-08-13 | $0.82 | $0.99 | 0 |
| 2015-08-12 | $0.82 | $0.99 | 500 |
| 2015-08-11 | $0.84 | $1.01 | 0 |
| 2015-08-10 | $0.84 | $1.01 | 0 |
| 2015-08-07 | $0.84 | $1.01 | 16,400 |
| 2015-08-06 | $0.84 | $1.01 | 10,000 |
| 2015-08-05 | $0.84 | $1.01 | 6,089 |
| 2015-08-04 | $0.98 | $1.18 | 0 |
| 2015-08-03 | $0.98 | $1.18 | 10,000 |
| 2015-07-31 | $0.98 | $1.18 | 500 |
| 2015-07-30 | $0.98 | $1.18 | 500 |
| 2015-07-29 | $0.84 | $1.01 | 1,200 |
| 2015-07-28 | $0.82 | $0.99 | 4,500 |
| 2015-07-27 | $0.86 | $1.04 | 6,700 |
| 2015-07-24 | $0.94 | $1.13 | 100 |
| 2015-07-23 | $1.00 | $1.20 | 3,185 |
| 2015-07-22 | $0.98 | $1.18 | 3,275 |
| 2015-07-21 | $1.00 | $1.20 | 1,125 |
| 2015-07-20 | $1.00 | $1.20 | 4,740 |
| 2015-07-17 | $1.00 | $1.20 | 1,573 |
| 2015-07-16 | $1.00 | $1.20 | 0 |
| 2015-07-15 | $1.00 | $1.20 | 42,800 |
| 2015-07-14 | $1.02 | $1.23 | 500 |
| 2015-07-13 | $1.20 | $1.45 | 357 |
| 2015-07-10 | $1.02 | $1.23 | 1,600 |
| 2015-07-09 | $0.90 | $1.08 | 0 |
| 2015-07-08 | $0.90 | $1.08 | 0 |
| 2015-07-07 | $0.90 | $1.08 | 0 |
| 2015-07-06 | $0.90 | $1.08 | 22,500 |
| 2015-07-02 | $1.28 | $1.54 | 900 |
| 2015-07-01 | $1.32 | $1.59 | 31,750 |
| 2015-06-30 | $1.30 | $1.57 | 0 |
| 2015-06-29 | $1.30 | $1.57 | 635 |
| 2015-06-26 | $1.50 | $1.81 | 0 |
| 2015-06-25 | $1.50 | $1.81 | 0 |
| 2015-06-24 | $1.50 | $1.81 | 6,200 |
| 2015-06-23 | $1.50 | $1.81 | 3,000 |
| 2015-06-22 | $1.56 | $1.88 | 16,000 |
| 2015-06-19 | $1.52 | $1.83 | 12,500 |
| 2015-06-18 | $1.53 | $1.85 | 27,330 |
| 2015-06-17 | $1.50 | $1.81 | 5,350 |
| 2015-06-16 | $1.50 | $1.81 | 0 |
| 2015-06-15 | $1.50 | $1.81 | 1,000 |
| 2015-06-12 | $1.56 | $1.88 | 180,000 |
| 2015-06-11 | $1.50 | $1.81 | 2,000 |
| 2015-06-10 | $1.70 | $2.05 | 0 |
| 2015-06-09 | $1.70 | $2.05 | 500 |
| 2015-06-08 | $1.64 | $1.98 | 42,400 |
| 2015-06-05 | $1.40 | $1.69 | 0 |
| 2015-06-04 | $1.40 | $1.69 | 12 |
| 2015-06-03 | $1.40 | $1.69 | 100 |
| 2015-06-02 | $1.42 | $1.71 | 0 |
| 2015-06-01 | $1.42 | $1.71 | 1,550 |
| 2015-05-29 | $1.40 | $1.69 | 1,250 |
| 2015-05-28 | $1.40 | $1.69 | 10,000 |
| 2015-05-27 | $1.40 | $1.69 | 7,380 |
| 2015-05-26 | $1.32 | $1.59 | 18,100 |
| 2015-05-22 | $1.24 | $1.50 | 2,175 |
| 2015-05-21 | $1.24 | $1.49 | 9,100 |
| 2015-05-20 | $1.24 | $1.49 | 375 |
| 2015-05-19 | $1.24 | $1.49 | 2,700 |
| 2015-05-18 | $1.24 | $1.49 | 0 |
| 2015-05-15 | $1.24 | $1.49 | 50 |
| 2015-05-14 | $1.24 | $1.49 | 0 |
| 2015-05-13 | $1.24 | $1.49 | 0 |
| 2015-05-12 | $1.24 | $1.49 | 1,315 |
| 2015-05-11 | $1.30 | $1.57 | 4,000 |
| 2015-05-08 | $1.41 | $1.70 | 100 |
| 2015-05-07 | $1.26 | $1.52 | 15,544 |
| 2015-05-06 | $1.40 | $1.69 | 1,125 |
| 2015-05-05 | $1.42 | $1.71 | 1,000 |
| 2015-05-04 | $1.42 | $1.71 | 0 |
| 2015-05-01 | $1.42 | $1.71 | 1,500 |
| 2015-04-30 | $1.56 | $1.88 | 433 |
| 2015-04-29 | $1.60 | $1.93 | 1,500 |
| 2015-04-28 | $1.52 | $1.83 | 500 |
| 2015-04-27 | $1.59 | $1.92 | 203 |
| 2015-04-24 | $1.60 | $1.93 | 0 |
| 2015-04-23 | $1.60 | $1.93 | 4,600 |
| 2015-04-22 | $1.42 | $1.71 | 7,408 |
| 2015-04-21 | $1.44 | $1.74 | 14,750 |
| 2015-04-20 | $1.20 | $1.45 | 750 |
| 2015-04-17 | $1.40 | $1.69 | 22,300 |
| 2015-04-16 | $1.14 | $1.37 | 0 |
| 2015-04-15 | $1.14 | $1.37 | 100 |
| 2015-04-14 | $1.12 | $1.35 | 0 |
| 2015-04-13 | $1.12 | $1.35 | 6,600 |
| 2015-04-10 | $1.12 | $1.35 | 6,005 |
| 2015-04-09 | $1.14 | $1.37 | 2,200 |
| 2015-04-08 | $1.10 | $1.33 | 16,325 |
| 2015-04-07 | $1.04 | $1.25 | 8,145 |
| 2015-04-06 | $1.02 | $1.23 | 1,480 |
| 2015-04-02 | $1.02 | $1.23 | 4,500 |
| 2015-04-01 | $1.10 | $1.33 | 2,150 |
| 2015-03-31 | $1.12 | $1.35 | 500 |
| 2015-03-30 | $1.16 | $1.40 | 664 |
| 2015-03-27 | $1.22 | $1.47 | 0 |
| 2015-03-26 | $1.22 | $1.47 | 0 |
| 2015-03-25 | $1.22 | $1.47 | 17,544 |
| 2015-03-24 | $1.18 | $1.42 | 31,000 |
| 2015-03-23 | $1.16 | $1.40 | 26,650 |
| 2015-03-20 | $1.14 | $1.37 | 10,700 |
| 2015-03-19 | $1.17 | $1.41 | 225 |
| 2015-03-18 | $1.10 | $1.33 | 14,000 |
| 2015-03-17 | $1.04 | $1.25 | 4,625 |
| 2015-03-16 | $1.00 | $1.20 | 2,500 |
| 2015-03-13 | $0.90 | $1.08 | 3,212 |
| 2015-03-12 | $0.94 | $1.13 | 11,450 |
| 2015-03-11 | $0.80 | $0.96 | 42,450 |
| 2015-03-10 | $0.60 | $0.72 | 0 |
| 2015-03-09 | $0.60 | $0.72 | 0 |
| 2015-03-06 | $0.60 | $0.72 | 2,000 |
| 2015-03-05 | $0.80 | $0.96 | 0 |
| 2015-03-04 | $0.80 | $0.96 | 3,000 |
| 2015-03-03 | $0.80 | $0.96 | 18,000 |
| 2015-03-02 | $0.80 | $0.96 | 500 |
| 2015-02-27 | $0.80 | $0.96 | 500 |
| 2015-02-26 | $0.76 | $0.92 | 32,500 |
| 2015-02-25 | $0.80 | $0.97 | 300 |
| 2015-02-24 | $0.88 | $1.06 | 0 |
| 2015-02-23 | $0.88 | $1.06 | 0 |
| 2015-02-20 | $0.88 | $1.06 | 10,000 |
| 2015-02-19 | $1.00 | $1.20 | 500 |
| 2015-02-18 | $0.90 | $1.08 | 2,250 |
| 2015-02-17 | $0.96 | $1.16 | 15,900 |
| 2015-02-13 | $0.90 | $1.08 | 18,600 |
| 2015-02-12 | $0.94 | $1.13 | 21,152 |
| 2015-02-11 | $0.94 | $1.13 | 8,520 |
| 2015-02-10 | $1.00 | $1.20 | 17,250 |
| 2015-02-09 | $0.70 | $0.84 | 11,250 |
| 2015-02-06 | $1.00 | $1.20 | 4,880 |
| 2015-02-05 | $1.10 | $1.33 | 9,498 |
| 2015-02-04 | $1.10 | $1.33 | 2,050 |
| 2015-02-03 | $1.16 | $1.40 | 3,173 |
| 2015-02-02 | $1.48 | $1.78 | 240,449 |
| 2015-01-30 | $1.40 | $1.69 | 256,865 |
| 2015-01-29 | $0.72 | $0.87 | 1,200 |
| 2015-01-28 | $0.74 | $0.89 | 1,000 |
| 2015-01-27 | $0.74 | $0.89 | 0 |
| 2015-01-26 | $0.74 | $0.89 | 2,500 |
| 2015-01-23 | $0.74 | $0.89 | 550 |
| 2015-01-22 | $0.74 | $0.89 | 1,300 |
| 2015-01-21 | $0.74 | $0.89 | 0 |
| 2015-01-20 | $0.74 | $0.89 | 17,340 |
| 2015-01-16 | $0.74 | $0.89 | 17,555 |
| 2015-01-15 | $0.68 | $0.82 | 3,311 |
| 2015-01-14 | $0.66 | $0.80 | 3,350 |
| 2015-01-13 | $0.68 | $0.82 | 750 |
| 2015-01-12 | $0.68 | $0.82 | 38,110 |
| 2015-01-09 | $0.60 | $0.72 | 22,950 |
| 2015-01-08 | $0.60 | $0.72 | 890 |
| 2015-01-07 | $0.65 | $0.78 | 24,775 |
| 2015-01-06 | $0.64 | $0.77 | 6,500 |
| 2015-01-05 | $0.60 | $0.72 | 0 |
| 2015-01-02 | $0.60 | $0.72 | 23,755 |