Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $2.30 | $2.77 | 1,311 |
| 2013-12-30 | $2.30 | $2.77 | 1,350 |
| 2013-12-27 | $2.24 | $2.70 | 26,992 |
| 2013-12-26 | $2.40 | $2.89 | 20,750 |
| 2013-12-24 | $2.30 | $2.77 | 700 |
| 2013-12-23 | $2.20 | $2.65 | 1,950 |
| 2013-12-20 | $2.20 | $2.65 | 1,901 |
| 2013-12-19 | $2.14 | $2.58 | 16,375 |
| 2013-12-18 | $2.30 | $2.77 | 7,300 |
| 2013-12-17 | $2.40 | $2.89 | 950 |
| 2013-12-16 | $2.50 | $3.01 | 22,608 |
| 2013-12-13 | $2.30 | $2.77 | 12,625 |
| 2013-12-12 | $2.20 | $2.65 | 10,449 |
| 2013-12-11 | $2.30 | $2.77 | 50,720 |
| 2013-12-10 | $2.32 | $2.79 | 8,957 |
| 2013-12-09 | $2.30 | $2.77 | 7,550 |
| 2013-12-06 | $2.34 | $2.82 | 2,050 |
| 2013-12-05 | $2.30 | $2.77 | 15,250 |
| 2013-12-04 | $2.30 | $2.77 | 22,200 |
| 2013-12-03 | $2.20 | $2.65 | 7,400 |
| 2013-12-02 | $2.28 | $2.75 | 100 |
| 2013-11-29 | $2.28 | $2.75 | 12,200 |
| 2013-11-27 | $2.29 | $2.76 | 28,930 |
| 2013-11-26 | $2.29 | $2.76 | 37,150 |
| 2013-11-25 | $2.30 | $2.77 | 9,200 |
| 2013-11-22 | $2.28 | $2.75 | 3,800 |
| 2013-11-21 | $2.28 | $2.75 | 1,100 |
| 2013-11-20 | $2.28 | $2.75 | 350 |
| 2013-11-19 | $2.30 | $2.77 | 13,362 |
| 2013-11-18 | $2.30 | $2.77 | 800 |
| 2013-11-15 | $2.30 | $2.77 | 91,404 |
| 2013-11-14 | $2.30 | $2.77 | 23,787 |
| 2013-11-13 | $2.30 | $2.77 | 1,100 |
| 2013-11-12 | $2.32 | $2.79 | 8,587 |
| 2013-11-11 | $2.30 | $2.77 | 37,875 |
| 2013-11-08 | $2.30 | $2.77 | 8,575 |
| 2013-11-07 | $2.30 | $2.77 | 3,014 |
| 2013-11-06 | $2.30 | $2.77 | 46,650 |
| 2013-11-05 | $2.30 | $2.77 | 1,650 |
| 2013-11-04 | $2.30 | $2.77 | 0 |
| 2013-11-01 | $2.30 | $2.77 | 49,178 |
| 2013-10-31 | $2.30 | $2.77 | 38,100 |
| 2013-10-30 | $2.26 | $2.72 | 2,550 |
| 2013-10-29 | $2.26 | $2.72 | 575 |
| 2013-10-28 | $2.24 | $2.70 | 800 |
| 2013-10-25 | $2.24 | $2.70 | 3,185 |
| 2013-10-24 | $2.44 | $2.94 | 5,355 |
| 2013-10-23 | $2.25 | $2.71 | 5,622 |
| 2013-10-22 | $2.25 | $2.71 | 862 |
| 2013-10-21 | $2.24 | $2.70 | 18,000 |
| 2013-10-18 | $2.30 | $2.77 | 500 |
| 2013-10-17 | $2.30 | $2.77 | 111,968 |
| 2013-10-16 | $2.20 | $2.65 | 5,610 |
| 2013-10-15 | $2.18 | $2.63 | 11,175 |
| 2013-10-14 | $2.10 | $2.53 | 4,250 |
| 2013-10-11 | $2.10 | $2.53 | 796 |
| 2013-10-10 | $2.02 | $2.43 | 1,825 |
| 2013-10-09 | $2.20 | $2.65 | 3,850 |
| 2013-10-08 | $2.20 | $2.65 | 2,565 |
| 2013-10-07 | $2.30 | $2.77 | 7,300 |
| 2013-10-04 | $2.30 | $2.77 | 0 |
| 2013-10-03 | $2.30 | $2.77 | 7,600 |
| 2013-10-02 | $2.40 | $2.89 | 0 |
| 2013-10-01 | $2.40 | $2.89 | 250 |
| 2013-09-30 | $2.30 | $2.77 | 6,805 |
| 2013-09-27 | $2.20 | $2.65 | 9,722 |
| 2013-09-26 | $2.20 | $2.65 | 7,800 |
| 2013-09-25 | $2.20 | $2.65 | 14,300 |
| 2013-09-24 | $2.20 | $2.65 | 2,500 |
| 2013-09-23 | $2.20 | $2.65 | 25 |
| 2013-09-20 | $2.30 | $2.77 | 3,855 |
| 2013-09-19 | $2.20 | $2.65 | 12,243 |
| 2013-09-18 | $2.20 | $2.65 | 7,800 |
| 2013-09-17 | $2.04 | $2.46 | 15,075 |
| 2013-09-16 | $2.02 | $2.43 | 785 |
| 2013-09-13 | $2.02 | $2.43 | 1,750 |
| 2013-09-12 | $2.00 | $2.41 | 0 |
| 2013-09-11 | $2.00 | $2.41 | 1,250 |
| 2013-09-10 | $2.00 | $2.41 | 875 |
| 2013-09-09 | $2.00 | $2.41 | 800 |
| 2013-09-06 | $2.00 | $2.41 | 6,750 |
| 2013-09-05 | $2.02 | $2.43 | 1,300 |
| 2013-09-04 | $2.00 | $2.41 | 10,352 |
| 2013-09-03 | $1.90 | $2.29 | 1,257 |
| 2013-08-30 | $1.84 | $2.22 | 5,637 |
| 2013-08-29 | $1.80 | $2.17 | 5,092 |
| 2013-08-28 | $1.80 | $2.17 | 50 |
| 2013-08-27 | $1.80 | $2.17 | 2,425 |
| 2013-08-26 | $1.80 | $2.17 | 5,100 |
| 2013-08-23 | $1.80 | $2.17 | 500 |
| 2013-08-22 | $2.00 | $2.41 | 1,750 |
| 2013-08-21 | $1.82 | $2.19 | 2,100 |
| 2013-08-20 | $1.80 | $2.17 | 3,800 |
| 2013-08-19 | $1.80 | $2.17 | 1,700 |
| 2013-08-16 | $1.80 | $2.17 | 3,270 |
| 2013-08-15 | $2.00 | $2.41 | 850 |
| 2013-08-14 | $1.84 | $2.22 | 1,000 |
| 2013-08-13 | $1.84 | $2.22 | 2,600 |
| 2013-08-12 | $1.96 | $2.36 | 3,425 |
| 2013-08-09 | $2.10 | $2.53 | 5,260 |
| 2013-08-08 | $1.80 | $2.17 | 3,100 |
| 2013-08-07 | $1.70 | $2.05 | 0 |
| 2013-08-06 | $1.70 | $2.05 | 7,025 |
| 2013-08-05 | $1.60 | $1.93 | 2,500 |
| 2013-08-02 | $1.68 | $2.02 | 550 |
| 2013-08-01 | $1.70 | $2.05 | 500 |
| 2013-07-31 | $1.70 | $2.05 | 2,440 |
| 2013-07-30 | $1.70 | $2.05 | 3,300 |
| 2013-07-29 | $1.80 | $2.17 | 0 |
| 2013-07-26 | $1.80 | $2.17 | 28,655 |
| 2013-07-25 | $1.60 | $1.93 | 31,525 |
| 2013-07-24 | $1.50 | $1.81 | 14,000 |
| 2013-07-23 | $1.42 | $1.71 | 12,250 |
| 2013-07-22 | $1.30 | $1.57 | 12,887 |
| 2013-07-19 | $1.30 | $1.57 | 60,228 |
| 2013-07-18 | $0.90 | $1.08 | 2,000 |
| 2013-07-17 | $0.92 | $1.11 | 1,750 |
| 2013-07-16 | $0.84 | $1.01 | 300 |
| 2013-07-15 | $0.86 | $1.04 | 0 |
| 2013-07-12 | $0.86 | $1.04 | 0 |
| 2013-07-11 | $0.86 | $1.04 | 5,375 |
| 2013-07-10 | $0.84 | $1.01 | 600 |
| 2013-07-09 | $0.86 | $1.04 | 14,050 |
| 2013-07-08 | $0.86 | $1.04 | 0 |
| 2013-07-05 | $0.86 | $1.04 | 2,900 |
| 2013-07-03 | $0.90 | $1.08 | 0 |
| 2013-07-02 | $0.90 | $1.08 | 1,500 |
| 2013-07-01 | $1.00 | $1.20 | 2,800 |
| 2013-06-28 | $0.98 | $1.18 | 0 |
| 2013-06-27 | $0.98 | $1.18 | 475 |
| 2013-06-26 | $0.98 | $1.18 | 0 |
| 2013-06-25 | $0.98 | $1.18 | 1,536 |
| 2013-06-24 | $0.80 | $0.96 | 11,260 |
| 2013-06-21 | $0.98 | $1.18 | 300 |
| 2013-06-20 | $1.00 | $1.20 | 1,450 |
| 2013-06-19 | $1.00 | $1.20 | 350 |
| 2013-06-18 | $1.00 | $1.20 | 325 |
| 2013-06-17 | $1.00 | $1.20 | 1,350 |
| 2013-06-14 | $1.00 | $1.20 | 550 |
| 2013-06-13 | $0.98 | $1.18 | 1,925 |
| 2013-06-12 | $0.88 | $1.06 | 1,000 |
| 2013-06-11 | $0.90 | $1.08 | 0 |
| 2013-06-10 | $0.90 | $1.08 | 0 |
| 2013-06-07 | $0.90 | $1.08 | 0 |
| 2013-06-06 | $0.90 | $1.08 | 5,241 |
| 2013-06-05 | $0.90 | $1.08 | 120,235 |
| 2013-06-04 | $0.88 | $1.06 | 800 |
| 2013-06-03 | $0.96 | $1.16 | 3,150 |
| 2013-05-31 | $0.80 | $0.96 | 300 |
| 2013-05-30 | $0.94 | $1.13 | 3,405 |
| 2013-05-29 | $0.96 | $1.16 | 452 |
| 2013-05-28 | $0.92 | $1.11 | 75 |
| 2013-05-24 | $0.90 | $1.08 | 0 |
| 2013-05-23 | $0.90 | $1.08 | 4,000 |
| 2013-05-22 | $0.80 | $0.96 | 0 |
| 2013-05-21 | $0.80 | $0.96 | 4,000 |
| 2013-05-20 | $0.80 | $0.96 | 75 |
| 2013-05-17 | $0.80 | $0.96 | 560 |
| 2013-05-16 | $0.66 | $0.80 | 18,150 |
| 2013-05-15 | $0.70 | $0.84 | 300 |
| 2013-05-14 | $0.80 | $0.96 | 5,850 |
| 2013-05-13 | $0.90 | $1.08 | 2,150 |
| 2013-05-10 | $0.90 | $1.08 | 2,100 |
| 2013-05-09 | $0.80 | $0.96 | 0 |
| 2013-05-08 | $0.80 | $0.96 | 3,400 |
| 2013-05-07 | $0.80 | $0.96 | 16,610 |
| 2013-05-06 | $1.00 | $1.20 | 2,000 |
| 2013-05-03 | $1.00 | $1.20 | 0 |
| 2013-05-02 | $1.00 | $1.20 | 0 |
| 2013-05-01 | $1.00 | $1.20 | 0 |
| 2013-04-30 | $1.00 | $1.20 | 0 |
| 2013-04-29 | $1.00 | $1.20 | 0 |
| 2013-04-26 | $1.00 | $1.20 | 0 |
| 2013-04-25 | $1.00 | $1.20 | 790 |
| 2013-04-24 | $1.10 | $1.33 | 475 |
| 2013-04-23 | $0.80 | $0.96 | 2,364 |
| 2013-04-22 | $1.00 | $1.20 | 61,950 |
| 2013-04-19 | $1.30 | $1.57 | 1,400 |
| 2013-04-18 | $1.33 | $1.60 | 500 |
| 2013-04-17 | $1.12 | $1.35 | 1,915 |
| 2013-04-16 | $1.02 | $1.23 | 9,000 |
| 2013-04-15 | $1.10 | $1.33 | 5,775 |
| 2013-04-12 | $1.12 | $1.35 | 600 |
| 2013-04-11 | $1.10 | $1.33 | 100 |
| 2013-04-10 | $1.16 | $1.40 | 1,310 |
| 2013-04-09 | $1.20 | $1.45 | 5,700 |
| 2013-04-08 | $1.12 | $1.35 | 400 |
| 2013-04-05 | $1.20 | $1.45 | 6,250 |
| 2013-04-04 | $1.20 | $1.45 | 410 |
| 2013-04-03 | $1.20 | $1.45 | 2,100 |
| 2013-04-02 | $1.20 | $1.45 | 3,425 |
| 2013-04-01 | $1.20 | $1.45 | 2,250 |
| 2013-03-28 | $1.10 | $1.33 | 1,400 |
| 2013-03-27 | $1.10 | $1.33 | 1,875 |
| 2013-03-26 | $1.10 | $1.33 | 0 |
| 2013-03-25 | $1.10 | $1.33 | 1,300 |
| 2013-03-22 | $1.10 | $1.33 | 250 |
| 2013-03-21 | $1.10 | $1.33 | 2,400 |
| 2013-03-20 | $1.20 | $1.45 | 1,600 |
| 2013-03-19 | $1.20 | $1.45 | 0 |
| 2013-03-18 | $1.20 | $1.45 | 100 |
| 2013-03-15 | $1.42 | $1.71 | 0 |
| 2013-03-14 | $1.42 | $1.71 | 18,300 |
| 2013-03-13 | $1.50 | $1.81 | 3,500 |
| 2013-03-12 | $1.20 | $1.45 | 1,000 |
| 2013-03-11 | $1.20 | $1.45 | 5,600 |
| 2013-03-08 | $1.20 | $1.45 | 1,200 |
| 2013-03-07 | $1.20 | $1.45 | 0 |
| 2013-03-06 | $1.20 | $1.45 | 112 |
| 2013-03-05 | $1.20 | $1.45 | 5,700 |
| 2013-03-04 | $1.29 | $1.55 | 0 |
| 2013-03-01 | $1.29 | $1.55 | 0 |
| 2013-02-28 | $1.29 | $1.55 | 10,250 |
| 2013-02-27 | $1.24 | $1.49 | 75 |
| 2013-02-26 | $1.30 | $1.57 | 2,500 |
| 2013-02-25 | $1.20 | $1.45 | 1,000 |
| 2013-02-22 | $1.20 | $1.45 | 100 |
| 2013-02-21 | $1.10 | $1.33 | 8,650 |
| 2013-02-20 | $1.30 | $1.57 | 4,350 |
| 2013-02-19 | $1.40 | $1.69 | 3,000 |
| 2013-02-15 | $1.34 | $1.61 | 15 |
| 2013-02-14 | $1.34 | $1.61 | 0 |
| 2013-02-13 | $1.34 | $1.61 | 2,800 |
| 2013-02-12 | $1.34 | $1.61 | 400 |
| 2013-02-11 | $1.34 | $1.61 | 0 |
| 2013-02-08 | $1.34 | $1.61 | 4,558 |
| 2013-02-07 | $1.60 | $1.93 | 855 |
| 2013-02-06 | $1.50 | $1.81 | 515 |
| 2013-02-05 | $1.60 | $1.93 | 35,495 |
| 2013-02-04 | $1.40 | $1.69 | 20,960 |
| 2013-02-01 | $1.55 | $1.87 | 11,760 |
| 2013-01-31 | $1.00 | $1.20 | 5,600 |
| 2013-01-30 | $1.30 | $1.56 | 2,500 |
| 2013-01-29 | $1.30 | $1.57 | 375 |
| 2013-01-28 | $1.00 | $1.20 | 631 |
| 2013-01-25 | $1.20 | $1.45 | 2,500 |
| 2013-01-24 | $1.00 | $1.20 | 6,700 |
| 2013-01-23 | $1.00 | $1.20 | 1,400 |
| 2013-01-22 | $1.10 | $1.33 | 500 |
| 2013-01-18 | $1.00 | $1.20 | 100 |
| 2013-01-17 | $1.10 | $1.33 | 1,645 |
| 2013-01-16 | $1.20 | $1.45 | 2,050 |
| 2013-01-15 | $1.38 | $1.66 | 3,650 |
| 2013-01-14 | $1.40 | $1.69 | 3,550 |
| 2013-01-11 | $1.40 | $1.69 | 9,110 |
| 2013-01-10 | $1.40 | $1.69 | 4,460 |
| 2013-01-09 | $1.38 | $1.66 | 10,625 |
| 2013-01-08 | $1.19 | $1.43 | 5,287 |
| 2013-01-07 | $1.16 | $1.40 | 19,090 |
| 2013-01-04 | $1.10 | $1.33 | 68,700 |
| 2013-01-03 | $0.90 | $1.08 | 14,542 |
| 2013-01-02 | $0.80 | $0.96 | 13,543 |