Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-02-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $18.00 | $18.82 | 11,300 | — | — |
| 1998-12-30 | $18.13 | $18.95 | 15,000 | — | — |
| 1998-12-29 | $17.88 | $18.69 | 107,700 | — | — |
| 1998-12-28 | $17.44 | $18.23 | 99,800 | — | — |
| 1998-12-24 | $17.75 | $18.56 | 2,400 | — | — |
| 1998-12-23 | $17.50 | $18.30 | 23,500 | — | — |
| 1998-12-22 | $17.75 | $18.56 | 32,100 | — | — |
| 1998-12-21 | $17.25 | $17.96 | 65,000 | — | — |
| 1998-12-18 | $17.13 | $17.83 | 45,900 | — | — |
| 1998-12-17 | $16.88 | $17.57 | 30,400 | — | — |
| 1998-12-16 | $16.75 | $17.44 | 13,000 | — | — |
| 1998-12-15 | $16.88 | $17.57 | 7,400 | — | — |
| 1998-12-14 | $16.75 | $17.44 | 44,400 | — | — |
| 1998-12-11 | $17.00 | $17.70 | 40,800 | — | — |
| 1998-12-10 | $17.00 | $17.70 | 1,700 | — | — |
| 1998-12-09 | $17.38 | $18.09 | 6,500 | — | — |
| 1998-12-08 | $17.03 | $17.73 | 4,600 | — | — |
| 1998-12-07 | $17.38 | $18.09 | 22,500 | — | — |
| 1998-12-04 | $17.19 | $17.90 | 0 | — | — |
| 1998-12-03 | $17.19 | $17.90 | 5,100 | — | — |
| 1998-12-02 | $17.38 | $18.09 | 36,000 | — | — |
| 1998-12-01 | $17.56 | $18.29 | 13,600 | — | — |
| 1998-11-30 | $18.19 | $18.94 | 16,500 | — | — |
| 1998-11-27 | $17.38 | $18.09 | 18,800 | — | — |
| 1998-11-25 | $17.31 | $18.03 | 28,100 | — | — |
| 1998-11-24 | $17.00 | $17.70 | 12,900 | — | — |
| 1998-11-23 | $17.50 | $18.22 | 41,200 | — | — |
| 1998-11-20 | $17.63 | $18.35 | 7,800 | — | — |
| 1998-11-19 | $18.00 | $18.74 | 49,900 | — | — |
| 1998-11-18 | $18.00 | $18.74 | 3,300 | — | — |
| 1998-11-17 | $18.00 | $18.74 | 17,500 | — | — |
| 1998-11-16 | $17.63 | $18.35 | 16,100 | — | — |
| 1998-11-13 | $17.25 | $17.96 | 7,500 | — | — |
| 1998-11-12 | $17.38 | $18.09 | 5,200 | — | — |
| 1998-11-11 | $17.13 | $17.83 | 96,000 | — | — |
| 1998-11-10 | $16.50 | $17.18 | 124,200 | — | — |
| 1998-11-09 | $17.63 | $18.35 | 46,600 | — | — |
| 1998-11-06 | $17.13 | $17.83 | 87,000 | — | — |
| 1998-11-05 | $17.19 | $17.90 | 134,400 | — | — |
| 1998-11-04 | $16.38 | $17.05 | 130,600 | — | — |
| 1998-11-03 | $16.38 | $17.05 | 20,600 | — | — |
| 1998-11-02 | $16.38 | $17.05 | 9,800 | — | — |
| 1998-10-30 | $16.50 | $17.18 | 12,600 | — | — |
| 1998-10-29 | $16.38 | $17.05 | 87,600 | — | — |
| 1998-10-28 | $16.19 | $16.85 | 99,000 | — | — |
| 1998-10-27 | $15.88 | $16.53 | 17,400 | — | — |
| 1998-10-26 | $15.63 | $16.27 | 62,900 | — | — |
| 1998-10-23 | $16.00 | $16.66 | 44,800 | — | — |
| 1998-10-22 | $16.13 | $16.79 | 47,700 | — | — |
| 1998-10-21 | $15.88 | $16.53 | 29,400 | — | — |
| 1998-10-20 | $16.13 | $16.79 | 10,100 | — | — |
| 1998-10-19 | $16.13 | $16.79 | 30,800 | — | — |
| 1998-10-16 | $16.13 | $16.79 | 21,800 | — | — |
| 1998-10-15 | $16.00 | $16.66 | 47,300 | — | — |
| 1998-10-14 | $15.88 | $16.53 | 16,300 | — | — |
| 1998-10-13 | $15.75 | $16.40 | 8,700 | — | — |
| 1998-10-12 | $16.38 | $17.05 | 19,000 | — | — |
| 1998-10-09 | $15.63 | $16.27 | 16,400 | — | — |
| 1998-10-08 | $14.38 | $14.97 | 81,700 | — | — |
| 1998-10-07 | $15.50 | $16.14 | 774,800 | — | — |
| 1998-10-06 | $16.13 | $16.79 | 274,600 | — | — |
| 1998-10-05 | $16.25 | $16.92 | 12,900 | — | — |
| 1998-10-02 | $15.75 | $16.40 | 5,300 | — | — |
| 1998-10-01 | $16.13 | $16.79 | 20,300 | — | — |
| 1998-09-30 | $19.25 | $20.04 | 66,400 | — | — |
| 1998-09-29 | $15.25 | $15.88 | 27,700 | — | — |
| 1998-09-28 | $15.13 | $15.75 | 68,900 | — | — |
| 1998-09-25 | $15.13 | $15.75 | 59,600 | — | — |
| 1998-09-24 | $15.25 | $15.88 | 77,700 | — | — |
| 1998-09-23 | $15.50 | $16.14 | 80,700 | — | — |
| 1998-09-22 | $15.63 | $16.27 | 6,300 | — | — |
| 1998-09-21 | $15.63 | $16.27 | 19,600 | — | — |
| 1998-09-18 | $15.50 | $16.14 | 39,000 | — | — |
| 1998-09-17 | $16.00 | $16.66 | 21,900 | — | — |
| 1998-09-16 | $15.31 | $15.94 | 23,200 | — | — |
| 1998-09-15 | $15.63 | $16.27 | 44,300 | — | — |
| 1998-09-14 | $15.94 | $16.52 | 5,900 | — | — |
| 1998-09-11 | $15.75 | $16.33 | 27,600 | — | — |
| 1998-09-10 | $15.19 | $15.74 | 3,000 | — | — |
| 1998-09-09 | $15.13 | $15.68 | 25,500 | — | — |
| 1998-09-08 | $16.00 | $16.59 | 20,900 | — | — |
| 1998-09-04 | $16.00 | $16.59 | 34,700 | — | — |
| 1998-09-03 | $15.88 | $16.46 | 72,800 | — | — |
| 1998-09-02 | $17.00 | $17.62 | 27,200 | — | — |
| 1998-09-01 | $17.03 | $17.66 | 97,600 | — | — |
| 1998-08-31 | $17.88 | $18.53 | 83,700 | — | — |
| 1998-08-28 | $20.38 | $21.12 | 27,900 | — | — |
| 1998-08-27 | $21.13 | $21.90 | 11,500 | — | — |
| 1998-08-26 | $21.50 | $22.29 | 15,000 | — | — |
| 1998-08-25 | $21.75 | $22.55 | 12,100 | — | — |
| 1998-08-24 | $23.06 | $23.91 | 2,700 | — | — |
| 1998-08-21 | $23.06 | $23.91 | 18,600 | — | — |
| 1998-08-20 | $23.19 | $24.04 | 1,000 | — | — |
| 1998-08-19 | $23.41 | $24.26 | 77,000 | — | — |
| 1998-08-18 | $23.56 | $24.43 | 23,600 | — | — |
| 1998-08-17 | $23.13 | $23.97 | 23,600 | — | — |
| 1998-08-14 | $23.13 | $23.97 | 7,300 | — | — |
| 1998-08-13 | $23.56 | $24.43 | 3,800 | — | — |
| 1998-08-12 | $24.00 | $24.88 | 1,500 | — | — |
| 1998-08-11 | $24.06 | $24.94 | 3,700 | — | — |
| 1998-08-10 | $24.00 | $24.88 | 26,900 | — | — |
| 1998-08-07 | $24.00 | $24.88 | 34,800 | — | — |
| 1998-08-06 | $24.19 | $25.07 | 81,200 | — | — |
| 1998-08-05 | $24.31 | $25.20 | 10,600 | — | — |
| 1998-08-04 | $24.63 | $25.53 | 4,800 | — | — |
| 1998-08-03 | $24.94 | $25.85 | 4,300 | — | — |
| 1998-07-31 | $25.38 | $26.30 | 3,100 | — | — |
| 1998-07-30 | $25.69 | $26.63 | 1,400 | — | — |
| 1998-07-29 | $25.50 | $26.43 | 19,000 | — | — |
| 1998-07-28 | $25.38 | $26.30 | 6,500 | — | — |
| 1998-07-27 | $25.44 | $26.37 | 14,200 | — | — |
| 1998-07-24 | $26.44 | $27.41 | 14,600 | — | — |
| 1998-07-23 | $27.75 | $28.77 | 20,300 | — | — |
| 1998-07-22 | $28.00 | $29.03 | 3,000 | — | — |
| 1998-07-21 | $28.25 | $29.28 | 400 | — | — |
| 1998-07-20 | $28.44 | $29.48 | 5,400 | — | — |
| 1998-07-17 | $28.06 | $29.09 | 1,600 | — | — |
| 1998-07-16 | $28.00 | $29.03 | 5,200 | — | — |
| 1998-07-15 | $27.25 | $28.25 | 1,400 | — | — |
| 1998-07-14 | $27.06 | $28.05 | 2,400 | — | — |
| 1998-07-13 | $26.63 | $27.60 | 200 | — | — |
| 1998-07-10 | $27.00 | $27.99 | 1,800 | — | — |
| 1998-07-09 | $27.38 | $28.38 | 200 | — | — |
| 1998-07-08 | $26.88 | $27.86 | 2,500 | — | — |
| 1998-07-07 | $27.00 | $27.99 | 19,700 | — | — |
| 1998-07-06 | $27.00 | $27.99 | 5,100 | — | — |
| 1998-07-02 | $26.13 | $27.08 | 12,300 | — | — |
| 1998-07-01 | $27.00 | $27.99 | 12,800 | — | — |
| 1998-06-30 | $26.00 | $26.95 | 50,900 | — | — |
| 1998-06-29 | $26.38 | $27.34 | 3,500 | — | — |
| 1998-06-26 | $26.25 | $27.21 | 5,800 | — | — |
| 1998-06-25 | $26.69 | $27.67 | 5,700 | — | — |
| 1998-06-24 | $26.38 | $27.34 | 4,500 | — | — |
| 1998-06-23 | $26.63 | $27.60 | 7,100 | — | — |
| 1998-06-22 | $26.25 | $27.21 | 18,300 | — | — |
| 1998-06-19 | $26.50 | $27.47 | 40,500 | — | — |
| 1998-06-18 | $27.00 | $27.99 | 22,600 | — | — |
| 1998-06-17 | $28.00 | $29.03 | 7,000 | — | — |
| 1998-06-16 | $28.00 | $29.03 | 69,300 | — | — |
| 1998-06-15 | $28.63 | $29.60 | 72,600 | — | — |
| 1998-06-12 | $28.69 | $29.67 | 84,500 | — | — |
| 1998-06-11 | $29.13 | $30.12 | 87,900 | — | — |
| 1998-06-10 | $29.00 | $29.99 | 31,400 | — | — |
| 1998-06-09 | $29.00 | $29.99 | 1,600 | — | — |
| 1998-06-08 | $28.88 | $29.86 | 20,000 | — | — |
| 1998-06-05 | $29.00 | $29.99 | 66,700 | — | — |
| 1998-06-04 | $28.88 | $29.86 | 1,100 | — | — |
| 1998-06-03 | $28.75 | $29.73 | 32,800 | — | — |
| 1998-06-02 | $28.75 | $29.73 | 2,800 | — | — |
| 1998-06-01 | $28.88 | $29.86 | 12,300 | — | — |
| 1998-05-29 | $29.13 | $30.12 | 18,500 | — | — |
| 1998-05-28 | $28.88 | $29.86 | 13,700 | — | — |
| 1998-05-27 | $29.13 | $30.12 | 72,200 | — | — |
| 1998-05-26 | $29.00 | $29.99 | 109,500 | — | — |
| 1998-05-22 | $29.00 | $29.99 | 144,800 | — | — |
| 1998-05-21 | $29.88 | $30.89 | 7,500 | — | — |
| 1998-05-20 | $29.25 | $30.25 | 25,300 | — | — |
| 1998-05-19 | $28.63 | $29.60 | 153,700 | — | — |
| 1998-05-18 | $28.75 | $29.73 | 49,900 | — | — |
| 1998-05-15 | $28.75 | $29.73 | 9,100 | — | — |
| 1998-05-14 | $29.75 | $30.76 | 2,800 | — | — |
| 1998-05-13 | $30.00 | $31.02 | 15,700 | — | — |
| 1998-05-12 | $28.75 | $29.73 | 122,500 | — | — |
| 1998-05-11 | $28.50 | $29.47 | 6,300 | — | — |
| 1998-05-08 | $28.63 | $29.60 | 72,600 | — | — |
| 1998-05-07 | $28.75 | $29.73 | 14,100 | — | — |
| 1998-05-06 | $28.81 | $29.80 | 124,700 | — | — |
| 1998-05-05 | $29.25 | $30.25 | 53,300 | — | — |
| 1998-05-04 | $29.13 | $30.12 | 31,600 | — | — |
| 1998-05-01 | $28.50 | $29.47 | 63,100 | — | — |
| 1998-04-30 | $28.25 | $29.21 | 50,600 | — | — |
| 1998-04-29 | $29.25 | $30.25 | 200 | — | — |
| 1998-04-28 | $28.63 | $29.60 | 31,200 | — | — |
| 1998-04-27 | $29.50 | $30.51 | 11,900 | — | — |
| 1998-04-24 | $30.00 | $31.02 | 5,200 | — | — |
| 1998-04-23 | $29.75 | $30.76 | 11,900 | — | — |
| 1998-04-22 | $30.50 | $31.54 | 86,100 | — | — |
| 1998-04-21 | $28.88 | $29.86 | 14,300 | — | — |
| 1998-04-20 | $29.25 | $30.25 | 3,800 | — | — |
| 1998-04-17 | $28.88 | $29.86 | 500 | — | — |
| 1998-04-16 | $29.00 | $29.99 | 2,700 | — | — |
| 1998-04-15 | $29.00 | $29.99 | 24,600 | — | — |
| 1998-04-14 | $28.88 | $29.86 | 2,300 | — | — |
| 1998-04-13 | $28.88 | $29.86 | 4,900 | — | — |
| 1998-04-09 | $29.00 | $29.99 | 62,800 | — | — |
| 1998-04-08 | $28.94 | $29.92 | 1,600 | — | — |
| 1998-04-07 | $29.00 | $29.99 | 7,700 | — | — |
| 1998-04-06 | $28.88 | $29.86 | 16,700 | — | — |
| 1998-04-03 | $28.69 | $29.67 | 87,600 | — | — |
| 1998-04-02 | $28.50 | $29.47 | 166,300 | — | — |
| 1998-04-01 | $28.75 | $29.73 | 53,600 | — | — |
| 1998-03-31 | $27.50 | $28.44 | 162,400 | — | — |
| 1998-03-30 | $27.75 | $28.70 | 2,500 | — | — |
| 1998-03-27 | $27.75 | $28.70 | 1,800 | — | — |
| 1998-03-26 | $27.75 | $28.70 | 31,900 | — | — |
| 1998-03-25 | $27.63 | $28.57 | 1,400 | — | — |
| 1998-03-24 | $27.75 | $28.70 | 8,500 | — | — |
| 1998-03-23 | $27.63 | $28.57 | 27,300 | — | — |
| 1998-03-20 | $27.63 | $28.57 | 41,200 | — | — |
| 1998-03-19 | $27.88 | $28.83 | 11,000 | — | — |
| 1998-03-18 | $27.50 | $28.44 | 15,100 | — | — |
| 1998-03-17 | $27.88 | $28.83 | 44,200 | — | — |
| 1998-03-16 | $27.25 | $28.11 | 54,300 | — | — |
| 1998-03-13 | $26.63 | $27.46 | 43,600 | — | — |
| 1998-03-12 | $25.88 | $26.69 | 22,800 | — | — |
| 1998-03-11 | $24.69 | $25.46 | 9,900 | — | — |
| 1998-03-10 | $24.13 | $24.88 | 19,000 | — | — |
| 1998-03-09 | $24.13 | $24.88 | 5,800 | — | — |
| 1998-03-06 | $24.00 | $24.75 | 800 | — | — |
| 1998-03-05 | $23.13 | $23.85 | 2,800 | — | — |
| 1998-03-04 | $23.13 | $23.85 | 41,600 | — | — |
| 1998-03-03 | $23.88 | $24.63 | 900 | — | — |
| 1998-03-02 | $23.13 | $23.85 | 2,500 | — | — |
| 1998-02-27 | $23.25 | $23.98 | 12,100 | — | — |
| 1998-02-26 | $23.63 | $24.37 | 3,800 | — | — |
| 1998-02-25 | $23.13 | $23.85 | 200 | — | — |
| 1998-02-24 | $23.25 | $23.98 | 900 | — | — |
| 1998-02-23 | $23.63 | $24.37 | 2,900 | — | — |
| 1998-02-20 | $23.00 | $23.72 | 40,900 | — | — |
| 1998-02-19 | $23.00 | $23.72 | 1,900 | — | — |
| 1998-02-18 | $23.00 | $23.72 | 10,400 | — | — |
| 1998-02-17 | $23.50 | $24.24 | 5,600 | — | — |
| 1998-02-13 | $24.25 | $25.01 | 17,100 | — | — |
| 1998-02-12 | $22.75 | $23.47 | 13,400 | — | — |
| 1998-02-11 | $22.50 | $23.21 | 1,100 | — | — |
| 1998-02-10 | $22.88 | $23.59 | 4,000 | — | — |
| 1998-02-09 | $22.75 | $23.47 | 1,100 | — | — |
| 1998-02-06 | $22.63 | $23.34 | 33,100 | — | — |
| 1998-02-05 | $23.00 | $23.72 | 32,100 | — | — |
| 1998-02-04 | $22.88 | $23.59 | 53,200 | — | — |
| 1998-02-03 | $22.50 | $23.21 | 53,000 | — | — |
| 1998-02-02 | $22.94 | $23.66 | 41,500 | — | — |
| 1998-01-30 | $22.75 | $23.47 | 1,000 | — | — |
| 1998-01-29 | $22.50 | $23.21 | 2,600 | — | — |
| 1998-01-28 | $22.50 | $23.21 | 2,300 | — | — |
| 1998-01-27 | $22.75 | $23.47 | 24,600 | — | — |
| 1998-01-26 | $22.19 | $22.89 | 32,400 | — | — |
| 1998-01-23 | $22.50 | $23.21 | 35,900 | — | — |
| 1998-01-22 | $22.38 | $23.08 | 47,900 | — | — |
| 1998-01-21 | $22.88 | $23.59 | 1,800 | — | — |
| 1998-01-20 | $22.75 | $23.47 | 29,800 | — | — |
| 1998-01-16 | $22.75 | $23.47 | 7,400 | — | — |
| 1998-01-15 | $22.50 | $23.21 | 3,400 | — | — |
| 1998-01-14 | $23.00 | $23.72 | 11,200 | — | — |
| 1998-01-13 | $22.38 | $23.08 | 6,400 | — | — |
| 1998-01-12 | $22.56 | $23.27 | 20,400 | — | — |
| 1998-01-09 | $23.00 | $23.72 | 25,700 | — | — |
| 1998-01-08 | $23.50 | $24.24 | 33,400 | — | — |
| 1998-01-07 | $24.88 | $25.66 | 70,200 | — | — |
| 1998-01-06 | $25.00 | $25.79 | 1,100 | — | — |
| 1998-01-05 | $25.75 | $26.56 | 34,500 | — | — |
| 1998-01-02 | $25.50 | $26.30 | 22,200 | — | — |