Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-02-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $24.25 | $25.01 | 15,600 | — | — |
| 1997-12-30 | $24.16 | $24.92 | 26,900 | — | — |
| 1997-12-29 | $23.50 | $24.24 | 1,600 | — | — |
| 1997-12-26 | $23.50 | $24.24 | 1,300 | — | — |
| 1997-12-24 | $23.50 | $24.24 | 2,000 | — | — |
| 1997-12-23 | $23.19 | $23.92 | 5,300 | — | — |
| 1997-12-22 | $23.25 | $23.98 | 16,700 | — | — |
| 1997-12-19 | $23.00 | $23.72 | 28,400 | — | — |
| 1997-12-18 | $23.50 | $24.24 | 20,400 | — | — |
| 1997-12-17 | $23.88 | $24.63 | 22,900 | — | — |
| 1997-12-16 | $23.50 | $24.24 | 21,400 | — | — |
| 1997-12-15 | $23.50 | $24.17 | 63,400 | — | — |
| 1997-12-12 | $23.50 | $24.17 | 65,700 | — | — |
| 1997-12-11 | $23.44 | $24.10 | 14,400 | — | — |
| 1997-12-10 | $23.75 | $24.42 | 400 | — | — |
| 1997-12-09 | $23.88 | $24.55 | 10,700 | — | — |
| 1997-12-08 | $24.13 | $24.81 | 3,400 | — | — |
| 1997-12-05 | $23.81 | $24.49 | 800 | — | — |
| 1997-12-04 | $24.00 | $24.68 | 3,400 | — | — |
| 1997-12-03 | $24.06 | $24.75 | 11,100 | — | — |
| 1997-12-02 | $23.63 | $24.30 | 500 | — | — |
| 1997-12-01 | $23.69 | $24.36 | 17,500 | — | — |
| 1997-11-28 | $23.38 | $24.04 | 6,200 | — | — |
| 1997-11-26 | $23.13 | $23.78 | 11,000 | — | — |
| 1997-11-25 | $22.88 | $23.52 | 7,000 | — | — |
| 1997-11-24 | $23.88 | $24.55 | 19,500 | — | — |
| 1997-11-21 | $23.38 | $24.04 | 8,300 | — | — |
| 1997-11-20 | $23.88 | $24.55 | 3,700 | — | — |
| 1997-11-19 | $24.13 | $24.81 | 23,300 | — | — |
| 1997-11-18 | $24.19 | $24.87 | 15,000 | — | — |
| 1997-11-17 | $24.00 | $24.68 | 24,100 | — | — |
| 1997-11-14 | $24.00 | $24.68 | 50,300 | — | — |
| 1997-11-13 | $23.50 | $24.17 | 5,700 | — | — |
| 1997-11-12 | $24.00 | $24.68 | 80,400 | — | — |
| 1997-11-11 | $24.25 | $24.94 | 6,300 | — | — |
| 1997-11-10 | $24.25 | $24.94 | 1,600 | — | — |
| 1997-11-07 | $24.25 | $24.94 | 1,500 | — | — |
| 1997-11-06 | $24.50 | $25.20 | 4,600 | — | — |
| 1997-11-05 | $24.50 | $25.20 | 10,200 | — | — |
| 1997-11-04 | $24.00 | $24.68 | 7,900 | — | — |
| 1997-11-03 | $23.88 | $24.55 | 3,000 | — | — |
| 1997-10-31 | $23.88 | $24.55 | 7,200 | — | — |
| 1997-10-30 | $23.13 | $23.78 | 13,400 | — | — |
| 1997-10-29 | $23.13 | $23.78 | 14,900 | — | — |
| 1997-10-28 | $22.50 | $23.14 | 23,200 | — | — |
| 1997-10-27 | $23.00 | $23.65 | 12,200 | — | — |
| 1997-10-24 | $23.88 | $24.55 | 9,000 | — | — |
| 1997-10-23 | $23.88 | $24.55 | 36,800 | — | — |
| 1997-10-22 | $24.44 | $25.13 | 52,600 | — | — |
| 1997-10-21 | $25.00 | $25.71 | 28,600 | — | — |
| 1997-10-20 | $24.25 | $24.94 | 28,100 | — | — |
| 1997-10-17 | $24.13 | $24.81 | 16,300 | — | — |
| 1997-10-16 | $25.25 | $25.97 | 7,300 | — | — |
| 1997-10-15 | $25.63 | $26.35 | 2,000 | — | — |
| 1997-10-14 | $25.63 | $26.35 | 2,700 | — | — |
| 1997-10-13 | $25.25 | $25.97 | 44,500 | — | — |
| 1997-10-10 | $25.88 | $26.61 | 9,800 | — | — |
| 1997-10-09 | $26.00 | $26.74 | 5,300 | — | — |
| 1997-10-08 | $26.00 | $26.74 | 35,100 | — | — |
| 1997-10-07 | $26.19 | $26.93 | 3,700 | — | — |
| 1997-10-06 | $26.25 | $26.99 | 5,600 | — | — |
| 1997-10-03 | $26.13 | $26.87 | 600 | — | — |
| 1997-10-02 | $26.50 | $27.25 | 100 | — | — |
| 1997-10-01 | $26.13 | $26.87 | 35,600 | — | — |
| 1997-09-30 | $26.25 | $26.99 | 41,200 | — | — |
| 1997-09-29 | $24.50 | $25.20 | 3,700 | — | — |
| 1997-09-26 | $24.38 | $25.07 | 18,400 | — | — |
| 1997-09-25 | $23.88 | $24.55 | 100 | — | — |
| 1997-09-24 | $23.88 | $24.55 | 34,300 | — | — |
| 1997-09-23 | $24.25 | $24.94 | 2,900 | — | — |
| 1997-09-22 | $24.13 | $24.81 | 5,700 | — | — |
| 1997-09-19 | $24.06 | $24.75 | 8,100 | — | — |
| 1997-09-18 | $24.00 | $24.68 | 3,900 | — | — |
| 1997-09-17 | $24.00 | $24.68 | 2,900 | — | — |
| 1997-09-16 | $23.75 | $24.42 | 28,600 | — | — |
| 1997-09-15 | $23.50 | $24.09 | 15,500 | — | — |
| 1997-09-12 | $24.13 | $24.74 | 4,500 | — | — |
| 1997-09-11 | $24.38 | $24.99 | 40,700 | — | — |
| 1997-09-10 | $22.88 | $23.45 | 2,500 | — | — |
| 1997-09-09 | $22.75 | $23.33 | 7,800 | — | — |
| 1997-09-08 | $22.50 | $23.07 | 3,100 | — | — |
| 1997-09-05 | $21.75 | $22.30 | 19,200 | — | — |
| 1997-09-04 | $21.00 | $21.53 | 28,900 | — | — |
| 1997-09-03 | $21.00 | $21.53 | 13,100 | — | — |
| 1997-09-02 | $20.75 | $21.28 | 7,200 | — | — |
| 1997-08-29 | $20.38 | $20.89 | 2,100 | — | — |
| 1997-08-28 | $20.56 | $21.08 | 9,900 | — | — |
| 1997-08-27 | $20.50 | $21.02 | 1,100 | — | — |
| 1997-08-26 | $20.25 | $20.76 | 24,300 | — | — |
| 1997-08-25 | $20.25 | $20.76 | 75,600 | — | — |
| 1997-08-22 | $20.63 | $21.15 | 45,400 | — | — |
| 1997-08-21 | $21.13 | $21.66 | 3,600 | — | — |
| 1997-08-20 | $20.75 | $21.28 | 100 | — | — |
| 1997-08-19 | $21.00 | $21.53 | 600 | — | — |
| 1997-08-18 | $21.00 | $21.53 | 5,500 | — | — |
| 1997-08-15 | $21.00 | $21.53 | 15,800 | — | — |
| 1997-08-14 | $20.50 | $21.02 | 36,900 | — | — |
| 1997-08-13 | $20.38 | $20.89 | 300 | — | — |
| 1997-08-12 | $20.63 | $21.15 | 5,900 | — | — |
| 1997-08-11 | $20.25 | $20.76 | 16,400 | — | — |
| 1997-08-08 | $20.75 | $21.28 | 12,700 | — | — |
| 1997-08-07 | $20.75 | $21.28 | 16,200 | — | — |
| 1997-08-06 | $20.00 | $20.51 | 900 | — | — |
| 1997-08-05 | $19.75 | $20.25 | 8,600 | — | — |
| 1997-08-04 | $19.50 | $19.99 | 1,000 | — | — |
| 1997-08-01 | $19.63 | $20.12 | 1,500 | — | — |
| 1997-07-31 | $19.88 | $20.38 | 10,500 | — | — |
| 1997-07-30 | $19.75 | $20.25 | 10,000 | — | — |
| 1997-07-29 | $19.13 | $19.61 | 700 | — | — |
| 1997-07-28 | $19.00 | $19.48 | 49,600 | — | — |
| 1997-07-25 | $18.88 | $19.35 | 225,300 | — | — |
| 1997-07-24 | $18.88 | $19.35 | 4,000 | — | — |
| 1997-07-23 | $18.88 | $19.35 | 400 | — | — |
| 1997-07-22 | $18.88 | $19.35 | 32,800 | — | — |
| 1997-07-21 | $19.13 | $19.61 | 32,200 | — | — |
| 1997-07-18 | $19.00 | $19.48 | 19,000 | — | — |
| 1997-07-17 | $19.13 | $19.61 | 76,200 | — | — |
| 1997-07-16 | $19.13 | $19.61 | 6,600 | — | — |
| 1997-07-15 | $19.38 | $19.87 | 21,100 | — | — |
| 1997-07-14 | $19.19 | $19.67 | 10,200 | — | — |
| 1997-07-11 | $19.00 | $19.48 | 29,300 | — | — |
| 1997-07-10 | $19.25 | $19.74 | 22,000 | — | — |
| 1997-07-09 | $20.00 | $20.51 | 20,900 | — | — |
| 1997-07-08 | $20.00 | $20.51 | 47,500 | — | — |
| 1997-07-07 | $20.13 | $20.63 | 94,100 | — | — |
| 1997-07-03 | $19.25 | $19.74 | 1,700 | — | — |
| 1997-07-02 | $19.13 | $19.61 | 31,000 | — | — |
| 1997-07-01 | $18.63 | $19.10 | 11,100 | — | — |
| 1997-06-30 | $19.00 | $19.48 | 185,300 | — | — |
| 1997-06-27 | $18.25 | $18.71 | 19,200 | — | — |
| 1997-06-26 | $18.25 | $18.71 | 23,300 | — | — |
| 1997-06-25 | $18.25 | $18.71 | 14,400 | — | — |
| 1997-06-24 | $17.88 | $18.33 | 5,700 | — | — |
| 1997-06-23 | $17.94 | $18.39 | 64,800 | — | — |
| 1997-06-20 | $18.13 | $18.58 | 37,900 | — | — |
| 1997-06-19 | $18.13 | $18.58 | 7,200 | — | — |
| 1997-06-18 | $18.13 | $18.58 | 54,000 | — | — |
| 1997-06-17 | $18.25 | $18.71 | 6,300 | — | — |
| 1997-06-16 | $17.75 | $18.13 | 2,000 | — | — |
| 1997-06-13 | $17.75 | $18.13 | 39,100 | — | — |
| 1997-06-12 | $17.94 | $18.32 | 126,800 | — | — |
| 1997-06-11 | $17.75 | $18.13 | 2,800 | — | — |
| 1997-06-10 | $17.63 | $18.00 | 1,000 | — | — |
| 1997-06-09 | $17.75 | $18.13 | 3,500 | — | — |
| 1997-06-06 | $17.38 | $17.74 | 15,800 | — | — |
| 1997-06-05 | $17.38 | $17.74 | 7,600 | — | — |
| 1997-06-04 | $17.38 | $17.74 | 1,400 | — | — |
| 1997-06-03 | $17.38 | $17.74 | 300 | — | — |
| 1997-06-02 | $17.75 | $18.13 | 1,500 | — | — |
| 1997-05-30 | $18.00 | $18.38 | 6,600 | — | — |
| 1997-05-29 | $17.38 | $17.74 | 7,800 | — | — |
| 1997-05-28 | $17.56 | $17.94 | 900 | — | — |
| 1997-05-27 | $17.75 | $18.13 | 900 | — | — |
| 1997-05-23 | $18.00 | $18.38 | 25,200 | — | — |
| 1997-05-22 | $17.13 | $17.49 | 43,800 | — | — |
| 1997-05-21 | $17.00 | $17.36 | 16,700 | — | — |
| 1997-05-20 | $17.13 | $17.49 | 650,000 | — | — |
| 1997-05-19 | $18.50 | $18.89 | 3,500 | — | — |
| 1997-05-16 | $18.38 | $18.77 | 1,300 | — | — |
| 1997-05-15 | $18.00 | $18.38 | 1,500 | — | — |
| 1997-05-14 | $18.25 | $18.64 | 2,400 | — | — |
| 1997-05-13 | $18.25 | $18.64 | 10,500 | — | — |
| 1997-05-12 | $19.00 | $19.40 | 9,100 | — | — |
| 1997-05-09 | $19.00 | $19.40 | 27,000 | — | — |
| 1997-05-08 | $18.75 | $19.15 | 21,400 | — | — |
| 1997-05-07 | $18.75 | $19.15 | 4,400 | — | — |
| 1997-05-06 | $18.50 | $18.89 | 337,900 | — | — |
| 1997-05-05 | $18.13 | $18.51 | 0 | — | — |
| 1997-05-02 | $18.13 | $18.51 | 21,400 | — | — |
| 1997-05-01 | $18.25 | $18.64 | 171,100 | — | — |
| 1997-04-30 | $18.13 | $18.51 | 100 | — | — |
| 1997-04-29 | $17.63 | $18.00 | 5,100 | — | — |
| 1997-04-28 | $17.88 | $18.26 | 6,000 | — | — |
| 1997-04-25 | $17.63 | $18.00 | 11,700 | — | — |
| 1997-04-24 | $17.75 | $18.13 | 0 | — | — |
| 1997-04-23 | $17.75 | $18.13 | 45,100 | — | — |
| 1997-04-22 | $17.75 | $18.13 | 33,800 | — | — |
| 1997-04-21 | $17.75 | $18.13 | 1,400 | — | — |
| 1997-04-18 | $18.00 | $18.38 | 5,600 | — | — |
| 1997-04-17 | $17.88 | $18.26 | 45,600 | — | — |
| 1997-04-16 | $17.75 | $18.13 | 19,400 | — | — |
| 1997-04-15 | $18.00 | $18.38 | 4,900 | — | — |
| 1997-04-14 | $18.25 | $18.64 | 6,300 | — | — |
| 1997-04-11 | $18.13 | $18.51 | 96,800 | — | — |
| 1997-04-10 | $18.25 | $18.64 | 358,300 | — | — |
| 1997-04-09 | $18.38 | $18.77 | 69,700 | — | — |
| 1997-04-08 | $18.00 | $18.38 | 23,800 | — | — |
| 1997-04-07 | $18.00 | $18.38 | 40,500 | — | — |
| 1997-04-04 | $17.50 | $17.87 | 8,400 | — | — |
| 1997-04-03 | $18.00 | $18.38 | 217,800 | — | — |
| 1997-04-02 | $17.50 | $17.87 | 29,500 | — | — |
| 1997-04-01 | $17.75 | $18.13 | 1,000 | — | — |
| 1997-03-31 | $17.75 | $18.13 | 15,500 | — | — |
| 1997-03-27 | $17.63 | $18.00 | 97,500 | — | — |
| 1997-03-26 | $18.00 | $18.38 | 0 | — | — |
| 1997-03-25 | $18.00 | $18.38 | 11,600 | — | — |
| 1997-03-24 | $17.75 | $18.13 | 16,500 | — | — |
| 1997-03-21 | $17.75 | $18.13 | 41,400 | — | — |
| 1997-03-20 | $17.75 | $18.13 | 14,400 | — | — |
| 1997-03-19 | $17.44 | $17.81 | 206,200 | — | — |
| 1997-03-18 | $17.13 | $17.49 | 36,200 | — | — |
| 1997-03-17 | $17.38 | $17.67 | 36,500 | — | — |
| 1997-03-14 | $17.25 | $17.55 | 300 | — | — |
| 1997-03-13 | $17.38 | $17.67 | 22,600 | — | — |
| 1997-03-12 | $17.38 | $17.67 | 36,300 | — | — |
| 1997-03-11 | $17.50 | $17.80 | 6,100 | — | — |
| 1997-03-10 | $17.25 | $17.55 | 231,800 | — | — |
| 1997-03-07 | $17.25 | $17.55 | 0 | — | — |
| 1997-03-06 | $17.25 | $17.55 | 105,600 | — | — |
| 1997-03-05 | $17.25 | $17.55 | 800 | — | — |
| 1997-03-04 | $17.25 | $17.55 | 33,800 | — | — |
| 1997-03-03 | $17.38 | $17.67 | 19,300 | — | — |
| 1997-02-28 | $17.50 | $17.80 | 82,600 | — | — |
| 1997-02-27 | $18.00 | $18.31 | 21,300 | — | — |
| 1997-02-26 | $17.75 | $18.05 | 132,600 | — | — |
| 1997-02-25 | $18.00 | $18.31 | 28,900 | — | — |
| 1997-02-24 | $18.00 | $18.31 | 20,600 | — | — |
| 1997-02-21 | $18.00 | $18.31 | 12,300 | — | — |
| 1997-02-20 | $17.75 | $18.05 | 13,700 | — | — |
| 1997-02-19 | $17.88 | $18.18 | 11,000 | — | — |
| 1997-02-18 | $18.13 | $18.44 | 23,100 | — | — |
| 1997-02-14 | $17.88 | $18.18 | 10,900 | — | — |
| 1997-02-13 | $18.13 | $18.44 | 900 | — | — |
| 1997-02-12 | $18.38 | $18.69 | 1,600 | — | — |
| 1997-02-11 | $18.13 | $18.44 | 5,300 | — | — |
| 1997-02-10 | $17.88 | $18.18 | 138,100 | — | — |
| 1997-02-07 | $18.25 | $18.56 | 2,700 | — | — |
| 1997-02-06 | $17.88 | $18.18 | 5,600 | — | — |
| 1997-02-05 | $18.00 | $18.31 | 5,800 | — | — |
| 1997-02-04 | $18.13 | $18.44 | 4,200 | — | — |
| 1997-02-03 | $18.25 | $18.56 | 26,500 | — | — |
| 1997-01-31 | $18.38 | $18.69 | 13,700 | — | — |
| 1997-01-30 | $17.88 | $18.18 | 7,800 | — | — |
| 1997-01-29 | $18.00 | $18.31 | 21,800 | — | — |
| 1997-01-28 | $18.38 | $18.69 | 700 | — | — |
| 1997-01-27 | $17.88 | $18.18 | 61,300 | — | — |
| 1997-01-24 | $18.00 | $18.31 | 2,600 | — | — |
| 1997-01-23 | $17.75 | $18.05 | 26,100 | — | — |
| 1997-01-22 | $18.00 | $18.31 | 32,700 | — | — |
| 1997-01-21 | $17.75 | $18.05 | 27,800 | — | — |
| 1997-01-20 | $17.50 | $17.80 | 115,100 | — | — |
| 1997-01-17 | $17.50 | $17.80 | 5,500 | — | — |
| 1997-01-16 | $17.25 | $17.55 | 13,400 | — | — |
| 1997-01-15 | $17.38 | $17.67 | 12,100 | — | — |
| 1997-01-14 | $17.25 | $17.55 | 31,600 | — | — |
| 1997-01-13 | $17.50 | $17.80 | 32,500 | — | — |
| 1997-01-10 | $17.25 | $17.55 | 83,000 | — | — |
| 1997-01-09 | $16.63 | $16.91 | 4,400 | — | — |
| 1997-01-08 | $16.38 | $16.66 | 56,700 | — | — |
| 1997-01-07 | $15.75 | $16.02 | 2,200 | — | — |
| 1997-01-06 | $15.88 | $16.15 | 51,000 | — | — |
| 1997-01-03 | $16.00 | $16.27 | 86,000 | — | — |
| 1997-01-02 | $15.75 | $16.02 | 28,800 | — | — |