Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-06-26 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $1.44 | $1.44 | 418,837 |
| 2025-12-30 | $1.57 | $1.57 | 908,753 |
| 2025-12-29 | $1.37 | $1.37 | 572,080 |
| 2025-12-26 | $1.47 | $1.47 | 385,440 |
| 2025-12-24 | $1.44 | $1.44 | 587,589 |
| 2025-12-23 | $1.56 | $1.56 | 418,172 |
| 2025-12-22 | $1.52 | $1.52 | 341,174 |
| 2025-12-19 | $1.62 | $1.62 | 382,035 |
| 2025-12-18 | $1.52 | $1.52 | 838,697 |
| 2025-12-17 | $1.55 | $1.55 | 478,699 |
| 2025-12-16 | $1.62 | $1.62 | 517,795 |
| 2025-12-15 | $1.56 | $1.56 | 733,245 |
| 2025-12-12 | $1.75 | $1.75 | 560,450 |
| 2025-12-11 | $1.90 | $1.90 | 719,387 |
| 2025-12-10 | $1.94 | $1.94 | 1,935,147 |
| 2025-12-09 | $1.94 | $1.94 | 795,424 |
| 2025-12-08 | $1.79 | $1.79 | 917,264 |
| 2025-12-05 | $1.90 | $1.90 | 5,324,570 |
| 2025-12-04 | $1.73 | $1.73 | 7,640,435 |
| 2025-12-03 | $1.68 | $1.68 | 817,509 |
| 2025-12-02 | $1.59 | $1.59 | 1,163,877 |
| 2025-12-01 | $1.83 | $1.83 | 1,170,908 |
| 2025-11-28 | $2.00 | $2.00 | 700,166 |
| 2025-11-26 | $2.10 | $2.10 | 986,145 |
| 2025-11-25 | $1.97 | $1.97 | 1,763,665 |
| 2025-11-24 | $2.27 | $2.27 | 1,124,028 |
| 2025-11-21 | $2.32 | $2.32 | 1,569,057 |
| 2025-11-20 | $2.48 | $2.48 | 1,687,084 |
| 2025-11-19 | $2.64 | $2.64 | 2,452,142 |
| 2025-11-18 | $2.61 | $2.61 | 1,917,579 |
| 2025-11-17 | $2.68 | $2.68 | 2,967,407 |
| 2025-11-14 | $2.80 | $2.80 | 12,978,236 |
| 2025-11-13 | $2.79 | $2.79 | 3,649,762 |
| 2025-11-12 | $3.06 | $3.06 | 18,626,954 |
| 2025-11-11 | $2.25 | $2.25 | 2,265,499 |
| 2025-11-10 | $2.28 | $2.28 | 3,642,791 |
| 2025-11-07 | $2.51 | $2.51 | 3,804,704 |
| 2025-11-06 | $2.76 | $2.76 | 9,779,900 |
| 2025-11-05 | $2.73 | $2.73 | 24,491,473 |
| 2025-11-04 | $3.24 | $3.24 | 59,450,625 |
| 2025-11-03 | $2.04 | $2.04 | 11,711,360 |
| 2025-10-31 | $2.99 | $2.99 | 20,251,052 |
| 2025-10-30 | $3.75 | $3.75 | 252,371,409 |
| 2025-10-29 | $2.95 | $2.95 | 560,232,132 |
| 2025-10-28 | $0.62 | $0.62 | 91,328 |
| 2025-10-27 | $0.62 | $0.62 | 148,046 |
| 2025-10-24 | $0.65 | $0.65 | 117,378 |
| 2025-10-23 | $0.68 | $0.68 | 205,781 |
| 2025-10-22 | $0.62 | $0.62 | 53,398 |
| 2025-10-21 | $0.63 | $0.63 | 64,500 |
| 2025-10-20 | $0.67 | $0.67 | 225,794 |
| 2025-10-17 | $0.61 | $0.61 | 524,407 |
| 2025-10-16 | $0.75 | $0.75 | 240,519 |
| 2025-10-15 | $0.80 | $0.80 | 139,766 |
| 2025-10-14 | $0.82 | $0.82 | 377,071 |
| 2025-10-13 | $0.79 | $0.79 | 202,845 |
| 2025-10-10 | $0.77 | $0.77 | 289,877 |
| 2025-10-09 | $0.86 | $0.86 | 148,763 |
| 2025-10-08 | $0.90 | $0.90 | 166,798 |
| 2025-10-07 | $0.86 | $0.86 | 127,276 |
| 2025-10-06 | $0.91 | $0.91 | 164,077 |
| 2025-10-03 | $0.90 | $0.90 | 178,500 |
| 2025-10-02 | $0.84 | $0.84 | 345,755 |
| 2025-10-01 | $0.88 | $0.88 | 91,576 |
| 2025-09-30 | $0.89 | $0.89 | 83,006 |
| 2025-09-29 | $0.91 | $0.91 | 163,348 |
| 2025-09-26 | $0.90 | $0.90 | 164,685 |
| 2025-09-25 | $0.95 | $0.95 | 267,832 |
| 2025-09-24 | $1.00 | $1.00 | 523,610 |
| 2025-09-23 | $0.97 | $0.97 | 355,592 |
| 2025-09-22 | $1.01 | $1.01 | 1,146,394 |
| 2025-09-19 | $0.86 | $0.86 | 408,248 |
| 2025-09-18 | $0.75 | $0.75 | 186,102 |
| 2025-09-17 | $0.71 | $0.71 | 188,372 |
| 2025-09-16 | $0.76 | $0.76 | 254,787 |
| 2025-09-15 | $0.72 | $0.72 | 61,283 |
| 2025-09-12 | $0.72 | $0.72 | 125,655 |
| 2025-09-11 | $0.75 | $0.75 | 180,676 |
| 2025-09-10 | $0.70 | $0.70 | 158,115 |
| 2025-09-09 | $0.66 | $0.66 | 196,667 |
| 2025-09-08 | $0.66 | $0.66 | 137,697 |
| 2025-09-05 | $0.65 | $0.65 | 365,376 |
| 2025-09-04 | $0.65 | $0.65 | 203,605 |
| 2025-09-03 | $0.67 | $0.67 | 124,997 |
| 2025-09-02 | $0.68 | $0.68 | 274,612 |
| 2025-08-29 | $0.76 | $0.76 | 79,628 |
| 2025-08-28 | $0.79 | $0.79 | 132,882 |
| 2025-08-27 | $0.78 | $0.78 | 139,709 |
| 2025-08-26 | $0.77 | $0.77 | 126,047 |
| 2025-08-25 | $0.76 | $0.76 | 261,381 |
| 2025-08-22 | $0.76 | $0.76 | 303,635 |
| 2025-08-21 | $0.68 | $0.68 | 164,770 |
| 2025-08-20 | $0.68 | $0.68 | 209,588 |
| 2025-08-19 | $0.66 | $0.66 | 53,240 |
| 2025-08-18 | $0.69 | $0.69 | 207,607 |
| 2025-08-15 | $0.70 | $0.70 | 232,893 |
| 2025-08-14 | $0.80 | $0.80 | 112,387 |
| 2025-08-13 | $0.74 | $0.74 | 182,782 |
| 2025-08-12 | $0.76 | $0.76 | 254,196 |
| 2025-08-11 | $0.83 | $0.83 | 284,948 |
| 2025-08-08 | $0.88 | $0.88 | 136,885 |
| 2025-08-07 | $0.95 | $0.95 | 370,931 |
| 2025-08-06 | $0.89 | $0.89 | 188,691 |
| 2025-08-05 | $0.92 | $0.92 | 211,087 |
| 2025-08-04 | $0.85 | $0.85 | 822,496 |
| 2025-08-01 | $0.78 | $0.78 | 104,901 |
| 2025-07-31 | $0.87 | $0.87 | 90,038 |
| 2025-07-30 | $0.92 | $0.92 | 238,814 |
| 2025-07-29 | $0.84 | $0.84 | 349,203 |
| 2025-07-28 | $0.92 | $0.92 | 254,799 |
| 2025-07-25 | $0.94 | $0.94 | 569,987 |
| 2025-07-24 | $1.04 | $1.04 | 686,721 |
| 2025-07-23 | $1.11 | $1.11 | 487,731 |
| 2025-07-22 | $1.11 | $1.11 | 1,458,760 |
| 2025-07-21 | $1.36 | $1.36 | 3,212,871 |
| 2025-07-18 | $0.96 | $0.96 | 2,490,538 |
| 2025-07-17 | $0.68 | $0.68 | 419,723 |
| 2025-07-16 | $0.70 | $0.70 | 1,382,172 |
| 2025-07-15 | $0.71 | $0.71 | 16,788,956 |
| 2025-07-14 | $0.51 | $0.51 | 576,097 |
| 2025-07-11 | $0.45 | $0.45 | 165,559 |
| 2025-07-10 | $0.44 | $0.44 | 362,290 |
| 2025-07-09 | $0.42 | $0.42 | 325,342 |
| 2025-07-08 | $0.40 | $0.40 | 380,258 |
| 2025-07-07 | $0.39 | $0.39 | 325,369 |
| 2025-07-03 | $0.42 | $0.42 | 169,671 |
| 2025-07-02 | $0.40 | $0.40 | 205,146 |
| 2025-07-01 | $0.41 | $0.41 | 159,617 |
| 2025-06-30 | $0.41 | $0.41 | 310,977 |
| 2025-06-27 | $0.38 | $0.38 | 2,112,559 |
| 2025-06-26 | $0.39 | $0.39 | 181,021 |
| 2025-06-25 | $0.40 | $0.40 | 231,026 |
| 2025-06-24 | $0.37 | $0.37 | 227,480 |
| 2025-06-23 | $0.35 | $0.35 | 222,794 |
| 2025-06-20 | $0.34 | $0.34 | 876,924 |
| 2025-06-18 | $0.41 | $0.41 | 1,388,585 |
| 2025-06-17 | $0.35 | $0.35 | 212,133 |
| 2025-06-16 | $0.34 | $0.34 | 329,433 |
| 2025-06-13 | $0.32 | $0.32 | 615,104 |
| 2025-06-12 | $0.35 | $0.35 | 424,437 |
| 2025-06-11 | $0.36 | $0.36 | 642,702 |
| 2025-06-10 | $0.37 | $0.37 | 623,948 |
| 2025-06-09 | $0.37 | $0.37 | 945,542 |
| 2025-06-06 | $0.36 | $0.36 | 8,580,322 |
| 2025-06-05 | $0.32 | $0.32 | 1,626,058 |
| 2025-06-04 | $0.33 | $0.33 | 2,206,479 |
| 2025-06-03 | $0.35 | $0.35 | 82,203,089 |
| 2025-06-02 | $0.35 | $0.35 | 218,261 |
| 2025-05-30 | $0.32 | $0.32 | 215,132 |
| 2025-05-29 | $0.34 | $0.34 | 2,123,464 |
| 2025-05-28 | $0.43 | $0.43 | 28,127 |
| 2025-05-27 | $0.43 | $0.43 | 66,847 |
| 2025-05-23 | $0.42 | $0.42 | 286,195 |
| 2025-05-22 | $0.47 | $0.47 | 41,022 |
| 2025-05-21 | $0.45 | $0.45 | 56,853 |
| 2025-05-20 | $0.47 | $0.47 | 119,084 |
| 2025-05-19 | $0.49 | $0.49 | 53,003 |
| 2025-05-16 | $0.47 | $0.47 | 70,365 |
| 2025-05-15 | $0.50 | $0.50 | 59,691 |
| 2025-05-14 | $0.50 | $0.50 | 62,569 |
| 2025-05-13 | $0.49 | $0.49 | 95,101 |
| 2025-05-12 | $0.48 | $0.47 | 251,710 |
| 2025-05-09 | $0.45 | $0.45 | 68,531 |
| 2025-05-08 | $0.45 | $0.45 | 62,411 |
| 2025-05-07 | $0.45 | $0.45 | 30,238 |
| 2025-05-06 | $0.44 | $0.44 | 110,127 |
| 2025-05-05 | $0.45 | $0.45 | 130,044 |
| 2025-05-02 | $0.45 | $0.45 | 61,147 |
| 2025-05-01 | $0.45 | $0.45 | 85,730 |
| 2025-04-30 | $0.43 | $0.43 | 155,820 |
| 2025-04-29 | $0.45 | $0.45 | 359,908 |
| 2025-04-28 | $0.42 | $0.42 | 79,063 |
| 2025-04-25 | $0.39 | $0.39 | 91,458 |
| 2025-04-24 | $0.40 | $0.40 | 134,733 |
| 2025-04-23 | $0.39 | $0.39 | 49,920 |
| 2025-04-22 | $0.39 | $0.39 | 77,479 |
| 2025-04-21 | $0.38 | $0.38 | 72,974 |
| 2025-04-17 | $0.39 | $0.39 | 96,590 |
| 2025-04-16 | $0.37 | $0.37 | 110,134 |
| 2025-04-15 | $0.40 | $0.40 | 324,595 |
| 2025-04-14 | $0.40 | $0.40 | 290,053 |
| 2025-04-11 | $0.33 | $0.33 | 185,824 |
| 2025-04-10 | $0.32 | $0.32 | 130,713 |
| 2025-04-09 | $0.29 | $0.29 | 233,454 |
| 2025-04-08 | $0.29 | $0.29 | 370,597 |
| 2025-04-07 | $0.29 | $0.29 | 663,188 |
| 2025-04-04 | $0.28 | $0.28 | 747,454 |
| 2025-04-03 | $0.27 | $0.27 | 808,121 |
| 2025-04-02 | $0.34 | $0.34 | 611,901 |
| 2025-04-01 | $0.31 | $0.31 | 2,303,640 |
| 2025-03-31 | $0.71 | $0.71 | 454,102 |
| 2025-03-28 | $0.70 | $0.70 | 210,760 |
| 2025-03-27 | $0.77 | $0.77 | 61,707 |
| 2025-03-26 | $0.79 | $0.79 | 47,242 |
| 2025-03-25 | $0.77 | $0.77 | 18,384 |
| 2025-03-24 | $0.79 | $0.79 | 58,531 |
| 2025-03-21 | $0.79 | $0.79 | 45,647 |
| 2025-03-20 | $0.76 | $0.76 | 39,543 |
| 2025-03-19 | $0.87 | $0.87 | 96,926 |
| 2025-03-18 | $0.80 | $0.80 | 111,499 |
| 2025-03-17 | $0.76 | $0.76 | 178,458 |
| 2025-03-14 | $0.60 | $0.60 | 225,671 |
| 2025-03-13 | $0.58 | $0.58 | 140,927 |
| 2025-03-12 | $0.63 | $0.63 | 127,691 |
| 2025-03-11 | $0.65 | $0.65 | 55,845 |
| 2025-03-10 | $0.62 | $0.62 | 218,971 |
| 2025-03-07 | $0.68 | $0.68 | 222,266 |
| 2025-03-06 | $0.65 | $0.65 | 375,255 |
| 2025-03-05 | $0.77 | $0.77 | 67,107 |
| 2025-03-04 | $0.81 | $0.81 | 194,707 |
| 2025-03-03 | $0.69 | $0.69 | 214,438 |
| 2025-02-28 | $0.82 | $0.82 | 106,806 |
| 2025-02-27 | $0.86 | $0.86 | 250,517 |
| 2025-02-26 | $0.97 | $0.97 | 192,699 |
| 2025-02-25 | $1.05 | $1.05 | 94,255 |
| 2025-02-24 | $1.08 | $1.08 | 180,763 |
| 2025-02-21 | $1.06 | $1.06 | 317,779 |
| 2025-02-20 | $1.10 | $1.10 | 156,833 |
| 2025-02-19 | $1.10 | $1.10 | 145,238 |
| 2025-02-18 | $1.14 | $1.14 | 297,447 |
| 2025-02-14 | $1.31 | $1.31 | 45,385 |
| 2025-02-13 | $1.38 | $1.38 | 99,630 |
| 2025-02-12 | $1.35 | $1.35 | 49,910 |
| 2025-02-11 | $1.39 | $1.39 | 163,600 |
| 2025-02-10 | $1.51 | $1.51 | 222,207 |
| 2025-02-07 | $1.50 | $1.50 | 323,160 |
| 2025-02-06 | $1.40 | $1.40 | 268,712 |
| 2025-02-05 | $1.30 | $1.30 | 216,216 |
| 2025-02-04 | $1.15 | $1.15 | 53,948 |
| 2025-02-03 | $1.14 | $1.14 | 135,948 |
| 2025-01-31 | $1.18 | $1.18 | 49,902 |
| 2025-01-30 | $1.20 | $1.20 | 88,572 |
| 2025-01-29 | $1.18 | $1.18 | 112,374 |
| 2025-01-28 | $1.18 | $1.18 | 203,130 |
| 2025-01-27 | $1.31 | $1.31 | 495,434 |
| 2025-01-24 | $1.17 | $1.17 | 348,932 |
| 2025-01-23 | $1.18 | $1.18 | 593,151 |
| 2025-01-22 | $1.02 | $1.02 | 190,780 |
| 2025-01-21 | $0.99 | $0.99 | 137,737 |
| 2025-01-17 | $1.03 | $1.03 | 143,942 |
| 2025-01-16 | $0.98 | $0.98 | 80,103 |
| 2025-01-15 | $1.00 | $1.00 | 249,206 |
| 2025-01-14 | $0.96 | $0.96 | 103,000 |
| 2025-01-13 | $0.97 | $0.97 | 139,868 |
| 2025-01-10 | $0.98 | $0.98 | 271,299 |
| 2025-01-08 | $1.00 | $1.00 | 435,294 |
| 2025-01-07 | $1.04 | $1.04 | 389,762 |
| 2025-01-06 | $0.93 | $0.93 | 989,171 |
| 2025-01-03 | $0.87 | $0.87 | 244,638 |
| 2025-01-02 | $0.78 | $0.78 | 1,403,250 |