Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-06-26 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.24 | $0.24 | 2,747 |
| 2026-08-27 | $0.18 | $0.18 | 15,653 |
| 2026-08-26 | $0.22 | $0.22 | 4,193 |
| 2026-08-25 | $0.14 | $0.14 | 9,853 |
| 2026-08-24 | $0.14 | $0.14 | 45,663 |
| 2026-08-21 | $0.28 | $0.28 | 239,252 |
| 2026-08-20 | $0.16 | $0.16 | 2,867 |
| 2026-08-19 | $0.14 | $0.14 | 42,395 |
| 2026-08-18 | $0.16 | $0.16 | 21,723 |
| 2026-08-17 | $0.28 | $0.28 | 16,264 |
| 2026-08-14 | $0.16 | $0.16 | 1,517 |
| 2026-08-13 | $0.16 | $0.16 | 15,445 |
| 2026-08-12 | $0.20 | $0.20 | 12,801 |
| 2026-08-11 | $0.24 | $0.24 | 28,755 |
| 2026-08-10 | $0.17 | $0.17 | 89,311 |
| 2026-08-07 | $0.20 | $0.20 | 27,978 |
| 2026-08-06 | $0.29 | $0.29 | 6,627 |
| 2026-08-05 | $0.22 | $0.22 | 10,351 |
| 2026-08-04 | $0.20 | $0.20 | 25,962 |
| 2026-08-03 | $0.18 | $0.18 | 92,927 |
| 2026-07-31 | $0.29 | $0.29 | 13,239 |
| 2026-07-30 | $0.22 | $0.22 | 7,280 |
| 2026-07-29 | $0.22 | $0.22 | 7,826 |
| 2026-07-28 | $0.22 | $0.22 | 19,680 |
| 2026-07-27 | $0.30 | $0.30 | 7,087 |
| 2026-07-24 | $0.31 | $0.31 | 11,707 |
| 2026-07-23 | $0.25 | $0.25 | 1,441 |
| 2026-07-22 | $0.24 | $0.24 | 6,067 |
| 2026-07-21 | $0.26 | $0.26 | 16,733 |
| 2026-07-20 | $0.20 | $0.20 | 87,745 |
| 2026-07-17 | $0.30 | $0.30 | 21,113 |
| 2026-07-16 | $0.25 | $0.25 | 35,113 |
| 2026-07-15 | $0.28 | $0.28 | 33,675 |
| 2026-07-14 | $0.31 | $0.31 | 50,647 |
| 2026-07-13 | $0.24 | $0.24 | 11,351 |
| 2026-07-10 | $0.25 | $0.25 | 26,578 |
| 2026-07-09 | $0.31 | $0.31 | 9,107 |
| 2026-07-08 | $0.28 | $0.28 | 10,170 |
| 2026-07-07 | $0.26 | $0.26 | 6,296 |
| 2026-07-06 | $0.27 | $0.27 | 9,609 |
| 2026-07-02 | $0.30 | $0.30 | 63,024 |
| 2026-07-01 | $0.28 | $0.28 | 15,847 |
| 2026-06-30 | $0.33 | $0.33 | 8,257 |
| 2026-06-29 | $0.33 | $0.33 | 24,276 |
| 2026-06-26 | $0.34 | $0.34 | 65,850 |
| 2026-06-25 | $0.30 | $0.30 | 61,694 |
| 2026-06-24 | $0.30 | $0.30 | 7,903 |
| 2026-06-23 | $0.28 | $0.28 | 11,168 |
| 2026-06-22 | $0.28 | $0.28 | 5,590 |
| 2026-06-18 | $0.34 | $0.34 | 991,764 |
| 2026-06-17 | $0.34 | $0.34 | 33,270 |
| 2026-06-16 | $0.31 | $0.31 | 74,924 |
| 2026-06-15 | $0.32 | $0.32 | 46,237 |
| 2026-06-12 | $0.33 | $0.33 | 26,700 |
| 2026-06-11 | $0.34 | $0.34 | 18,612 |
| 2026-06-10 | $0.32 | $0.32 | 10,713 |
| 2026-06-09 | $0.32 | $0.32 | 5,629 |
| 2026-06-08 | $0.31 | $0.31 | 12,336 |
| 2026-06-05 | $0.31 | $0.31 | 8,679 |
| 2026-06-04 | $0.31 | $0.31 | 5,764 |
| 2026-06-03 | $0.32 | $0.32 | 50,826 |
| 2026-06-02 | $0.30 | $0.30 | 45,400 |
| 2026-06-01 | $0.30 | $0.30 | 81,030 |
| 2026-05-29 | $0.33 | $0.33 | 9,127 |
| 2026-05-28 | $0.40 | $0.40 | 69,645 |
| 2026-05-27 | $0.35 | $0.35 | 16,940 |
| 2026-05-26 | $0.38 | $0.38 | 94,945 |
| 2026-05-22 | $0.37 | $0.37 | 74,104 |
| 2026-05-21 | $0.42 | $0.42 | 199,256 |
| 2026-05-20 | $0.38 | $0.38 | 92,005 |
| 2026-05-19 | $0.38 | $0.38 | 67,956 |
| 2026-05-18 | $0.29 | $0.29 | 80,520 |
| 2026-05-15 | $0.37 | $0.37 | 24,852 |
| 2026-05-14 | $0.30 | $0.30 | 82,161 |
| 2026-05-13 | $0.28 | $0.28 | 42,646 |
| 2026-05-12 | $0.40 | $0.40 | 149,976 |
| 2026-05-11 | $0.27 | $0.27 | 25,005 |
| 2026-05-08 | $0.28 | $0.28 | 58,971 |
| 2026-05-07 | $0.30 | $0.30 | 36,777 |
| 2026-05-06 | $0.30 | $0.30 | 28,206 |
| 2026-05-05 | $0.32 | $0.32 | 45,635 |
| 2026-05-04 | $0.35 | $0.35 | 292,514 |
| 2026-05-01 | $0.06 | $0.06 | 2,971 |
| 2026-04-30 | $0.13 | $0.13 | 0 |
| 2026-04-29 | $0.13 | $0.13 | 2,446 |
| 2026-04-28 | $0.20 | $0.20 | 43,746 |
| 2026-04-27 | $0.11 | $0.11 | 5,902 |
| 2026-04-24 | $0.12 | $0.12 | 45,596 |
| 2026-04-23 | $0.08 | $0.08 | 7,112 |
| 2026-04-22 | $0.07 | $0.07 | 1,564 |
| 2026-04-21 | $0.08 | $0.08 | 5,490 |
| 2026-04-20 | $0.19 | $0.19 | 21,531 |
| 2026-04-17 | $0.06 | $0.06 | 7,491 |
| 2026-04-16 | $0.09 | $0.09 | 4,240 |
| 2026-04-15 | $0.10 | $0.10 | 12,805 |
| 2026-04-14 | $0.15 | $0.15 | 44,129 |
| 2026-04-13 | $0.08 | $0.08 | 5,858 |
| 2026-04-10 | $0.10 | $0.10 | 5,007 |
| 2026-04-09 | $0.10 | $0.10 | 13,811 |
| 2026-04-08 | $0.08 | $0.08 | 30,892 |
| 2026-04-07 | $0.11 | $0.11 | 56,875 |
| 2026-04-06 | $0.12 | $0.12 | 28,890 |
| 2026-04-02 | $0.12 | $0.12 | 8,767 |
| 2026-04-01 | $0.12 | $0.12 | 97,776 |
| 2026-03-31 | $0.15 | $0.15 | 78,469 |
| 2026-03-30 | $0.13 | $0.13 | 779,449 |
| 2026-03-27 | $0.43 | $0.43 | 1,032,017 |
| 2026-03-26 | $0.40 | $0.40 | 14,181,793 |
| 2026-03-25 | $1.77 | $1.77 | 717,310 |
| 2026-03-24 | $1.79 | $1.79 | 577,578 |
| 2026-03-23 | $1.69 | $1.69 | 521,519 |
| 2026-03-20 | $1.81 | $1.81 | 2,051,157 |
| 2026-03-19 | $1.43 | $1.43 | 90,445 |
| 2026-03-18 | $1.37 | $1.37 | 121,625 |
| 2026-03-17 | $1.37 | $1.37 | 137,485 |
| 2026-03-16 | $1.36 | $1.36 | 282,092 |
| 2026-03-13 | $1.25 | $1.25 | 278,597 |
| 2026-03-12 | $1.23 | $1.23 | 60,905 |
| 2026-03-11 | $1.22 | $1.22 | 94,548 |
| 2026-03-10 | $1.18 | $1.18 | 145,284 |
| 2026-03-09 | $1.24 | $1.24 | 111,122 |
| 2026-03-06 | $1.17 | $1.17 | 205,968 |
| 2026-03-05 | $1.26 | $1.26 | 120,702 |
| 2026-03-04 | $1.28 | $1.28 | 134,882 |
| 2026-03-03 | $1.31 | $1.31 | 154,044 |
| 2026-03-02 | $1.22 | $1.22 | 359,785 |
| 2026-02-27 | $1.12 | $1.12 | 164,596 |
| 2026-02-26 | $1.21 | $1.21 | 94,732 |
| 2026-02-25 | $1.27 | $1.27 | 17 |
| 2026-02-24 | $1.19 | $1.19 | 17 |
| 2026-02-23 | $1.20 | $1.20 | 17 |
| 2026-02-20 | $1.19 | $1.19 | 139,798 |
| 2026-02-19 | $1.25 | $1.25 | 56,353 |
| 2026-02-18 | $1.21 | $1.21 | 94,688 |
| 2026-02-17 | $1.21 | $1.21 | 229,896 |
| 2026-02-13 | $1.23 | $1.23 | 147,548 |
| 2026-02-12 | $1.29 | $1.29 | 198,348 |
| 2026-02-11 | $1.33 | $1.33 | 101,960 |
| 2026-02-10 | $1.40 | $1.40 | 54,511 |
| 2026-02-09 | $1.43 | $1.43 | 101,678 |
| 2026-02-06 | $1.41 | $1.41 | 203,652 |
| 2026-02-05 | $1.25 | $1.25 | 225,666 |
| 2026-02-04 | $1.42 | $1.42 | 366,559 |
| 2026-02-03 | $1.47 | $1.47 | 266,065 |
| 2026-02-02 | $1.45 | $1.45 | 331,661 |
| 2026-01-30 | $1.45 | $1.45 | 506,906 |
| 2026-01-29 | $1.59 | $1.59 | 233,084 |
| 2026-01-28 | $1.66 | $1.66 | 183,407 |
| 2026-01-27 | $1.65 | $1.65 | 190,158 |
| 2026-01-26 | $1.57 | $1.57 | 361,027 |
| 2026-01-23 | $1.65 | $1.65 | 327,724 |
| 2026-01-22 | $1.75 | $1.75 | 234,801 |
| 2026-01-21 | $1.72 | $1.72 | 393,253 |
| 2026-01-20 | $1.75 | $1.75 | 663,066 |
| 2026-01-16 | $1.73 | $1.73 | 737,179 |
| 2026-01-15 | $1.57 | $1.57 | 301,836 |
| 2026-01-14 | $1.52 | $1.52 | 265,931 |
| 2026-01-13 | $1.52 | $1.52 | 363,607 |
| 2026-01-12 | $1.48 | $1.48 | 210,786 |
| 2026-01-09 | $1.49 | $1.49 | 175,445 |
| 2026-01-08 | $1.56 | $1.56 | 468,329 |
| 2026-01-07 | $1.55 | $1.55 | 709,525 |
| 2026-01-06 | $1.47 | $1.47 | 315,170 |
| 2026-01-05 | $1.50 | $1.50 | 306,159 |
| 2026-01-02 | $1.50 | $1.50 | 315,682 |