Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $93.56 | 147,846 |
| 2026-09-03 | — | — | — | $94.39 | 117,114 |
| 2026-09-02 | — | — | — | $95.72 | 138,571 |
| 2026-09-01 | — | — | — | $97.51 | 203,448 |
| 2026-08-31 | — | — | — | $101.73 | 280,639 |
| 2026-08-28 | — | — | — | $104.13 | 96,213 |
| 2026-08-27 | $103.63 | $368.77 | 1,476,500 | $103.05 | 61,580 |
| 2026-08-26 | $104.23 | $370.90 | 1,522,900 | $105.09 | 58,425 |
| 2026-08-25 | $104.93 | $373.39 | 1,684,200 | $106.46 | 89,843 |
| 2026-08-24 | $107.17 | $381.36 | 1,820,500 | $107.32 | 66,813 |
| 2026-08-21 | $106.69 | $379.66 | 2,151,200 | $105.91 | 119,556 |
| 2026-08-20 | $106.04 | $377.34 | 2,017,800 | $106.68 | 85,237 |
| 2026-08-19 | $107.90 | $383.96 | 2,349,400 | $106.79 | 110,955 |
| 2026-08-18 | $105.55 | $375.60 | 2,361,700 | $106.79 | 168,328 |
| 2026-08-17 | $105.94 | $376.99 | 2,515,500 | $105.15 | 182,141 |
| 2026-08-14 | $105.70 | $376.13 | 1,936,200 | $106.37 | 99,828 |
| 2026-08-13 | $106.54 | $379.12 | 3,846,700 | $106.23 | 178,304 |
| 2026-08-12 | $105.76 | $376.35 | 2,013,100 | $105.85 | 94,981 |
| 2026-08-11 | $108.25 | $380.76 | 2,554,300 | $106.71 | 99,231 |
| 2026-08-10 | $107.70 | $378.82 | 3,553,600 | $104.85 | 255,862 |
| 2026-08-07 | $105.15 | $369.85 | 2,044,100 | $105.69 | 76,584 |
| 2026-08-06 | $105.60 | $371.44 | 2,014,900 | $106.40 | 77,071 |
| 2026-08-05 | $105.84 | $372.28 | 3,281,900 | $105.34 | 142,432 |
| 2026-08-04 | $104.67 | $368.17 | 5,292,700 | $99.34 | 315,502 |
| 2026-08-03 | $98.26 | $345.62 | 3,982,600 | $97.59 | 182,381 |
| 2026-07-31 | $95.53 | $336.02 | 3,164,700 | $95.10 | 120,169 |
| 2026-07-30 | $96.73 | $340.24 | 2,281,100 | $97.16 | 98,238 |
| 2026-07-29 | $99.63 | $350.44 | 2,349,700 | $98.20 | 120,416 |
| 2026-07-28 | $100.32 | $352.87 | 2,843,300 | $97.80 | 290,745 |
| 2026-07-27 | $97.41 | $342.63 | 2,134,700 | $96.62 | 106,548 |
| 2026-07-24 | $95.55 | $336.09 | 1,438,600 | $94.15 | 70,406 |
| 2026-07-23 | $93.80 | $329.93 | 2,207,700 | $93.96 | 95,549 |
| 2026-07-22 | $95.76 | $336.83 | 2,093,800 | $97.46 | 64,716 |
| 2026-07-21 | $95.69 | $336.58 | 1,727,300 | $95.87 | 75,409 |
| 2026-07-20 | $96.29 | $338.69 | 2,118,200 | $97.16 | 119,556 |
| 2026-07-17 | $96.32 | $338.80 | 2,370,200 | — | — |
| 2026-07-16 | $98.71 | $347.20 | 2,173,900 | — | — |
| 2026-07-15 | $96.95 | $341.01 | 3,656,300 | — | — |
| 2026-07-14 | $94.75 | $333.27 | 3,202,800 | — | — |
| 2026-07-13 | $95.05 | $334.33 | 2,679,100 | — | — |
| 2026-07-10 | $96.56 | $339.64 | 2,190,400 | — | — |
| 2026-07-09 | $93.07 | $327.36 | 2,317,600 | — | — |
| 2026-07-08 | $93.91 | $330.32 | 2,608,300 | — | — |
| 2026-07-07 | $97.41 | $342.63 | 2,137,500 | — | — |
| 2026-07-06 | $97.25 | $342.07 | 1,936,700 | — | — |
| 2026-07-02 | $97.26 | $342.10 | 1,788,200 | — | — |
| 2026-07-01 | $96.42 | $339.15 | 1,827,600 | — | — |
| 2026-06-30 | $95.44 | $335.70 | 2,407,700 | — | — |
| 2026-06-29 | $97.09 | $341.50 | 1,679,500 | — | — |
| 2026-06-26 | $97.54 | $343.09 | 2,724,900 | — | — |
| 2026-06-25 | $95.27 | $335.10 | 1,694,500 | — | — |
| 2026-06-24 | $95.38 | $335.49 | 2,103,500 | — | — |
| 2026-06-23 | $92.64 | $325.85 | 2,409,800 | — | — |
| 2026-06-22 | $90.60 | $318.68 | 3,482,100 | — | — |
| 2026-06-18 | $95.80 | $336.97 | 4,811,400 | — | — |
| 2026-06-17 | $94.97 | $334.05 | 2,609,700 | — | — |
| 2026-06-16 | $97.51 | $342.98 | 2,422,700 | — | — |
| 2026-06-15 | $95.98 | $337.60 | 2,129,800 | — | — |
| 2026-06-12 | $96.82 | $340.55 | 1,954,100 | — | — |
| 2026-06-11 | $98.30 | $345.76 | 2,553,000 | — | — |
| 2026-06-10 | $99.32 | $349.35 | 2,126,100 | — | — |
| 2026-06-09 | $98.48 | $346.39 | 2,651,200 | — | — |
| 2026-06-08 | $95.16 | $334.72 | 2,849,200 | — | — |
| 2026-06-05 | $94.14 | $331.13 | 3,290,400 | — | — |
| 2026-06-04 | $89.63 | $315.26 | 2,694,900 | — | — |
| 2026-06-03 | $88.53 | $311.40 | 2,465,900 | — | — |
| 2026-06-02 | $89.63 | $315.26 | 2,494,900 | — | — |
| 2026-06-01 | $89.09 | $313.37 | 2,886,200 | — | — |
| 2026-05-29 | $90.02 | $316.64 | 4,737,700 | — | — |
| 2026-05-28 | $96.20 | $338.37 | 2,036,100 | — | — |
| 2026-05-27 | $97.11 | $341.57 | 2,461,700 | — | — |
| 2026-05-26 | $96.23 | $338.48 | 2,478,700 | — | — |
| 2026-05-22 | $95.11 | $334.54 | 1,631,900 | — | — |
| 2026-05-21 | $95.17 | $334.75 | 2,332,800 | — | — |
| 2026-05-20 | $94.26 | $331.55 | 2,423,000 | — | — |
| 2026-05-19 | $92.57 | $325.61 | 2,536,200 | — | — |
| 2026-05-18 | $92.82 | $326.49 | 2,845,400 | — | — |
| 2026-05-15 | $90.45 | $318.15 | 1,933,400 | — | — |
| 2026-05-14 | $91.17 | $320.68 | 1,927,500 | — | — |
| 2026-05-13 | $92.00 | $323.60 | 3,421,100 | — | — |
| 2026-05-12 | $89.11 | $313.44 | 2,589,600 | — | — |
| 2026-05-11 | $88.90 | $312.70 | 3,138,100 | — | — |
| 2026-05-08 | $92.16 | $324.16 | 3,310,900 | — | — |
| 2026-05-07 | $92.11 | $323.99 | 3,876,900 | — | — |
| 2026-05-06 | $90.01 | $316.60 | 4,957,800 | — | — |
| 2026-05-05 | $86.12 | $302.92 | 3,680,200 | — | — |
| 2026-05-04 | $86.48 | $304.18 | 6,208,800 | — | — |
| 2026-05-01 | $87.11 | $306.40 | 13,260,500 | — | — |
| 2026-04-30 | $96.44 | $339.22 | 4,714,200 | — | — |
| 2026-04-29 | $94.77 | $333.34 | 3,848,100 | — | — |
| 2026-04-28 | $96.60 | $339.78 | 3,112,700 | — | — |
| 2026-04-27 | $96.66 | $339.99 | 2,929,700 | — | — |
| 2026-04-24 | $98.68 | $347.10 | 2,059,900 | — | — |
| 2026-04-23 | $97.66 | $343.51 | 2,447,600 | — | — |
| 2026-04-22 | $96.85 | $340.66 | 2,428,700 | — | — |
| 2026-04-21 | $99.61 | $346.01 | 3,000,900 | — | — |
| 2026-04-20 | $102.17 | $354.90 | 2,842,400 | — | — |
| 2026-04-17 | $104.58 | $363.27 | 2,895,400 | — | — |
| 2026-04-16 | $102.38 | $355.63 | 1,853,000 | — | — |
| 2026-04-15 | $102.92 | $357.50 | 1,489,200 | — | — |