Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-12-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $68.55 | $68.55 | 84,500 | — | — |
| 2014-12-30 | $68.16 | $68.16 | 132,600 | — | — |
| 2014-12-29 | $68.83 | $68.83 | 118,200 | — | — |
| 2014-12-26 | $69.12 | $69.12 | 49,600 | — | — |
| 2014-12-24 | $68.98 | $68.98 | 62,900 | — | — |
| 2014-12-23 | $69.13 | $69.13 | 138,400 | — | — |
| 2014-12-22 | $68.89 | $68.89 | 134,200 | — | — |
| 2014-12-19 | $68.90 | $68.90 | 300,200 | — | — |
| 2014-12-18 | $69.45 | $69.45 | 142,700 | — | — |
| 2014-12-17 | $70.96 | $70.96 | 190,600 | — | — |
| 2014-12-16 | $69.68 | $69.68 | 175,500 | — | — |
| 2014-12-15 | $67.41 | $67.41 | 103,700 | — | — |
| 2014-12-12 | $67.56 | $67.56 | 129,000 | — | — |
| 2014-12-11 | $67.61 | $67.61 | 79,500 | — | — |
| 2014-12-10 | $67.75 | $67.75 | 77,300 | — | — |
| 2014-12-09 | $70.00 | $70.00 | 109,100 | — | — |
| 2014-12-08 | $69.39 | $69.39 | 186,700 | — | — |
| 2014-12-05 | $68.77 | $68.77 | 107,500 | — | — |
| 2014-12-04 | $68.10 | $68.10 | 80,500 | — | — |
| 2014-12-03 | $68.70 | $68.70 | 124,100 | — | — |
| 2014-12-02 | $66.88 | $66.88 | 139,000 | — | — |
| 2014-12-01 | $66.16 | $66.16 | 105,500 | — | — |
| 2014-11-28 | $66.26 | $66.26 | 44,300 | — | — |
| 2014-11-26 | $67.13 | $67.13 | 81,600 | — | — |
| 2014-11-25 | $66.49 | $66.49 | 102,500 | — | — |
| 2014-11-24 | $67.01 | $67.01 | 102,500 | — | — |
| 2014-11-21 | $66.57 | $66.57 | 122,700 | — | — |
| 2014-11-20 | $68.95 | $68.95 | 108,200 | — | — |
| 2014-11-19 | $68.93 | $68.93 | 312,000 | — | — |
| 2014-11-18 | $66.68 | $66.68 | 92,500 | — | — |
| 2014-11-17 | $66.36 | $66.36 | 76,700 | — | — |
| 2014-11-14 | $67.22 | $67.22 | 119,700 | — | — |
| 2014-11-13 | $68.80 | $68.80 | 94,700 | — | — |
| 2014-11-12 | $68.53 | $68.53 | 114,800 | — | — |
| 2014-11-11 | $68.20 | $68.20 | 110,100 | — | — |
| 2014-11-10 | $68.23 | $68.23 | 128,600 | — | — |
| 2014-11-07 | $67.50 | $67.50 | 93,100 | — | — |
| 2014-11-06 | $67.46 | $67.46 | 124,100 | — | — |
| 2014-11-05 | $67.29 | $67.29 | 121,600 | — | — |
| 2014-11-04 | $67.24 | $67.24 | 178,200 | — | — |
| 2014-11-03 | $64.72 | $64.72 | 170,200 | — | — |
| 2014-10-31 | $64.35 | $64.35 | 204,600 | — | — |
| 2014-10-30 | $64.00 | $64.00 | 204,000 | — | — |
| 2014-10-29 | $64.16 | $64.16 | 150,900 | — | — |
| 2014-10-28 | $64.55 | $64.55 | 176,800 | — | — |
| 2014-10-27 | $63.68 | $63.68 | 204,000 | — | — |
| 2014-10-24 | $64.26 | $64.26 | 199,000 | — | — |
| 2014-10-23 | $66.10 | $66.10 | 546,500 | — | — |
| 2014-10-22 | $65.09 | $65.09 | 188,500 | — | — |
| 2014-10-21 | $65.81 | $65.81 | 185,900 | — | — |
| 2014-10-20 | $64.83 | $64.83 | 138,800 | — | — |
| 2014-10-17 | $63.71 | $63.71 | 130,700 | — | — |
| 2014-10-16 | $64.58 | $64.58 | 220,000 | — | — |
| 2014-10-15 | $65.60 | $65.60 | 172,900 | — | — |
| 2014-10-14 | $65.10 | $65.10 | 140,700 | — | — |
| 2014-10-13 | $63.38 | $63.38 | 123,100 | — | — |
| 2014-10-10 | $62.16 | $62.16 | 127,200 | — | — |
| 2014-10-09 | $62.16 | $62.16 | 127,400 | — | — |
| 2014-10-08 | $63.64 | $63.64 | 143,800 | — | — |
| 2014-10-07 | $62.91 | $62.91 | 127,700 | — | — |
| 2014-10-06 | $63.98 | $63.98 | 127,300 | — | — |
| 2014-10-03 | $63.89 | $63.89 | 125,800 | — | — |
| 2014-10-02 | $62.64 | $62.64 | 124,300 | — | — |
| 2014-10-01 | $62.41 | $62.41 | 253,500 | — | — |
| 2014-09-30 | $60.11 | $60.11 | 358,200 | — | — |
| 2014-09-29 | $61.45 | $61.45 | 120,100 | — | — |
| 2014-09-26 | $62.02 | $62.02 | 110,800 | — | — |
| 2014-09-25 | $61.25 | $61.25 | 273,900 | — | — |
| 2014-09-24 | $62.76 | $62.76 | 150,300 | — | — |
| 2014-09-23 | $62.27 | $62.27 | 195,100 | — | — |
| 2014-09-22 | $63.54 | $63.54 | 210,500 | — | — |
| 2014-09-19 | $63.42 | $63.42 | 352,800 | — | — |
| 2014-09-18 | $65.34 | $65.34 | 183,200 | — | — |
| 2014-09-17 | $65.84 | $65.84 | 205,700 | — | — |
| 2014-09-16 | $65.92 | $65.92 | 225,900 | — | — |
| 2014-09-15 | $66.47 | $66.47 | 253,700 | — | — |
| 2014-09-12 | $70.83 | $70.83 | 95,300 | — | — |
| 2014-09-11 | $71.94 | $71.94 | 125,200 | — | — |
| 2014-09-10 | $71.97 | $71.97 | 166,500 | — | — |
| 2014-09-09 | $71.83 | $71.83 | 91,500 | — | — |
| 2014-09-08 | $72.05 | $72.05 | 91,900 | — | — |
| 2014-09-05 | $71.48 | $71.48 | 122,700 | — | — |
| 2014-09-04 | $71.53 | $71.53 | 106,800 | — | — |
| 2014-09-03 | $71.28 | $71.28 | 140,700 | — | — |
| 2014-09-02 | $69.85 | $69.85 | 85,700 | — | — |
| 2014-08-29 | $69.20 | $69.20 | 78,700 | — | — |
| 2014-08-28 | $69.24 | $69.24 | 86,600 | — | — |
| 2014-08-27 | $70.13 | $70.13 | 149,100 | — | — |
| 2014-08-26 | $70.00 | $70.00 | 106,400 | — | — |
| 2014-08-25 | $68.99 | $68.99 | 63,000 | — | — |
| 2014-08-22 | $67.84 | $67.84 | 91,300 | — | — |
| 2014-08-21 | $68.26 | $68.26 | 57,600 | — | — |
| 2014-08-20 | $67.66 | $67.66 | 109,900 | — | — |
| 2014-08-19 | $68.86 | $68.86 | 82,500 | — | — |
| 2014-08-18 | $69.56 | $69.56 | 92,200 | — | — |
| 2014-08-15 | $68.38 | $68.38 | 88,700 | — | — |
| 2014-08-14 | $69.30 | $69.30 | 69,600 | — | — |
| 2014-08-13 | $69.00 | $69.00 | 79,100 | — | — |
| 2014-08-12 | $67.64 | $67.64 | 86,600 | — | — |
| 2014-08-11 | $68.45 | $68.45 | 71,700 | — | — |
| 2014-08-08 | $68.87 | $68.87 | 144,600 | — | — |
| 2014-08-07 | $68.95 | $68.95 | 107,500 | — | — |
| 2014-08-06 | $69.74 | $69.74 | 136,300 | — | — |
| 2014-08-05 | $68.07 | $68.07 | 108,500 | — | — |
| 2014-08-04 | $68.67 | $68.67 | 133,900 | — | — |
| 2014-08-01 | $68.49 | $68.49 | 98,600 | — | — |
| 2014-07-31 | $67.60 | $67.60 | 163,900 | — | — |
| 2014-07-30 | $67.67 | $67.67 | 120,900 | — | — |
| 2014-07-29 | $67.24 | $67.24 | 141,200 | — | — |
| 2014-07-28 | $67.55 | $67.55 | 95,000 | — | — |
| 2014-07-25 | $67.72 | $67.72 | 191,500 | — | — |
| 2014-07-24 | $67.44 | $67.44 | 437,600 | — | — |
| 2014-07-23 | $60.14 | $60.14 | 84,100 | — | — |
| 2014-07-22 | $60.23 | $60.23 | 80,200 | — | — |
| 2014-07-21 | $60.75 | $60.75 | 73,400 | — | — |
| 2014-07-18 | $61.30 | $61.30 | 78,500 | — | — |
| 2014-07-17 | $60.84 | $60.84 | 80,100 | — | — |
| 2014-07-16 | $61.13 | $61.13 | 49,800 | — | — |
| 2014-07-15 | $61.30 | $61.30 | 99,100 | — | — |
| 2014-07-14 | $61.37 | $61.37 | 72,900 | — | — |
| 2014-07-11 | $60.69 | $60.69 | 66,200 | — | — |
| 2014-07-10 | $60.89 | $60.89 | 114,400 | — | — |
| 2014-07-09 | $61.23 | $61.23 | 122,100 | — | — |
| 2014-07-08 | $61.13 | $61.13 | 106,500 | — | — |
| 2014-07-07 | $61.61 | $61.61 | 123,000 | — | — |
| 2014-07-03 | $61.66 | $61.66 | 66,600 | — | — |
| 2014-07-02 | $61.25 | $61.25 | 139,900 | — | — |
| 2014-07-01 | $61.59 | $61.59 | 130,400 | — | — |
| 2014-06-30 | $61.72 | $61.72 | 165,800 | — | — |
| 2014-06-27 | $61.87 | $61.87 | 340,300 | — | — |
| 2014-06-26 | $61.42 | $61.42 | 96,000 | — | — |
| 2014-06-25 | $62.05 | $62.05 | 180,700 | — | — |
| 2014-06-24 | $61.46 | $61.46 | 150,800 | — | — |
| 2014-06-23 | $61.92 | $61.92 | 153,100 | — | — |
| 2014-06-20 | $62.39 | $62.39 | 383,900 | — | — |
| 2014-06-19 | $62.43 | $62.43 | 118,500 | — | — |
| 2014-06-18 | $64.09 | $64.09 | 55,900 | — | — |
| 2014-06-17 | $64.20 | $64.20 | 88,500 | — | — |
| 2014-06-16 | $64.03 | $64.03 | 106,800 | — | — |
| 2014-06-13 | $64.08 | $64.08 | 70,800 | — | — |
| 2014-06-12 | $63.86 | $63.86 | 88,400 | — | — |
| 2014-06-11 | $65.65 | $65.65 | 49,000 | — | — |
| 2014-06-10 | $67.12 | $67.12 | 106,200 | — | — |
| 2014-06-09 | $66.61 | $66.61 | 89,500 | — | — |
| 2014-06-06 | $66.53 | $66.53 | 126,900 | — | — |
| 2014-06-05 | $65.11 | $65.11 | 104,800 | — | — |
| 2014-06-04 | $63.13 | $63.13 | 84,100 | — | — |
| 2014-06-03 | $62.80 | $62.80 | 86,000 | — | — |
| 2014-06-02 | $61.95 | $61.95 | 88,600 | — | — |
| 2014-05-30 | $62.07 | $62.07 | 63,000 | — | — |
| 2014-05-29 | $61.82 | $61.82 | 84,800 | — | — |
| 2014-05-28 | $61.92 | $61.92 | 85,300 | — | — |
| 2014-05-27 | $62.27 | $62.27 | 51,700 | — | — |
| 2014-05-23 | $61.91 | $61.91 | 46,000 | — | — |
| 2014-05-22 | $61.25 | $61.25 | 92,300 | — | — |
| 2014-05-21 | $61.75 | $61.75 | 86,200 | — | — |
| 2014-05-20 | $62.00 | $62.00 | 110,000 | — | — |
| 2014-05-19 | $63.76 | $63.76 | 66,100 | — | — |
| 2014-05-16 | $63.64 | $63.64 | 71,600 | — | — |
| 2014-05-15 | $63.82 | $63.82 | 150,200 | — | — |
| 2014-05-14 | $63.65 | $63.65 | 124,900 | — | — |
| 2014-05-13 | $64.32 | $64.32 | 96,800 | — | — |
| 2014-05-12 | $64.78 | $64.78 | 91,200 | — | — |
| 2014-05-09 | $63.26 | $63.26 | 63,700 | — | — |
| 2014-05-08 | $62.30 | $62.30 | 136,300 | — | — |
| 2014-05-07 | $62.27 | $62.27 | 386,400 | — | — |
| 2014-05-06 | $61.06 | $61.06 | 131,500 | — | — |
| 2014-05-05 | $61.25 | $61.25 | 145,700 | — | — |
| 2014-05-02 | $61.35 | $61.35 | 96,100 | — | — |
| 2014-05-01 | $61.32 | $61.32 | 182,100 | — | — |
| 2014-04-30 | $61.39 | $61.39 | 154,100 | — | — |
| 2014-04-29 | $61.04 | $61.04 | 341,300 | — | — |
| 2014-04-28 | $59.95 | $59.95 | 194,400 | — | — |
| 2014-04-25 | $61.15 | $61.15 | 578,800 | — | — |
| 2014-04-24 | $60.67 | $60.67 | 398,100 | — | — |
| 2014-04-23 | $61.67 | $61.67 | 167,500 | — | — |
| 2014-04-22 | $61.54 | $61.54 | 88,200 | — | — |
| 2014-04-21 | $61.13 | $61.13 | 107,400 | — | — |
| 2014-04-17 | $61.18 | $61.18 | 88,000 | — | — |
| 2014-04-16 | $60.83 | $60.83 | 84,200 | — | — |
| 2014-04-15 | $60.75 | $60.75 | 173,300 | — | — |
| 2014-04-14 | $60.32 | $60.32 | 118,400 | — | — |
| 2014-04-11 | $60.56 | $60.56 | 180,200 | — | — |
| 2014-04-10 | $61.28 | $61.28 | 138,200 | — | — |
| 2014-04-09 | $61.99 | $61.99 | 69,300 | — | — |
| 2014-04-08 | $61.77 | $61.77 | 142,400 | — | — |
| 2014-04-07 | $61.89 | $61.89 | 190,200 | — | — |
| 2014-04-04 | $62.22 | $62.22 | 182,500 | — | — |
| 2014-04-03 | $62.73 | $62.73 | 154,400 | — | — |
| 2014-04-02 | $63.17 | $63.17 | 114,500 | — | — |
| 2014-04-01 | $63.11 | $63.11 | 181,400 | — | — |
| 2014-03-31 | $62.67 | $62.67 | 258,900 | — | — |
| 2014-03-28 | $61.77 | $61.77 | 169,700 | — | — |
| 2014-03-27 | $60.46 | $60.46 | 159,800 | — | — |
| 2014-03-26 | $59.79 | $59.79 | 200,100 | — | — |
| 2014-03-25 | $60.89 | $60.89 | 105,600 | — | — |
| 2014-03-24 | $60.50 | $60.50 | 142,900 | — | — |
| 2014-03-21 | $60.33 | $60.33 | 137,200 | — | — |
| 2014-03-20 | $60.97 | $60.97 | 119,000 | — | — |
| 2014-03-19 | $61.08 | $61.08 | 169,100 | — | — |
| 2014-03-18 | $61.79 | $61.79 | 168,000 | — | — |
| 2014-03-17 | $63.11 | $63.11 | 98,100 | — | — |
| 2014-03-14 | $63.15 | $63.15 | 197,700 | — | — |
| 2014-03-13 | $62.67 | $62.67 | 117,600 | — | — |
| 2014-03-12 | $63.33 | $63.33 | 161,700 | — | — |
| 2014-03-11 | $63.65 | $63.65 | 187,100 | — | — |
| 2014-03-10 | $65.16 | $65.16 | 230,200 | — | — |
| 2014-03-07 | $66.34 | $66.34 | 160,100 | — | — |
| 2014-03-06 | $65.44 | $65.44 | 149,400 | — | — |
| 2014-03-05 | $64.69 | $64.69 | 277,300 | — | — |
| 2014-03-04 | $65.12 | $65.12 | 277,400 | — | — |
| 2014-03-03 | $62.89 | $62.89 | 193,400 | — | — |
| 2014-02-28 | $63.85 | $63.85 | 266,100 | — | — |
| 2014-02-27 | $63.75 | $63.75 | 227,200 | — | — |
| 2014-02-26 | $64.53 | $64.53 | 123,500 | — | — |
| 2014-02-25 | $64.54 | $64.54 | 324,600 | — | — |
| 2014-02-24 | $66.97 | $66.97 | 106,400 | — | — |
| 2014-02-21 | $66.88 | $66.88 | 112,000 | — | — |
| 2014-02-20 | $66.27 | $66.27 | 133,200 | — | — |
| 2014-02-19 | $66.52 | $66.52 | 130,800 | — | — |
| 2014-02-18 | $67.69 | $67.69 | 159,000 | — | — |
| 2014-02-14 | $65.88 | $65.88 | 67,700 | — | — |
| 2014-02-13 | $66.23 | $66.23 | 204,000 | — | — |
| 2014-02-12 | $66.00 | $66.00 | 157,200 | — | — |
| 2014-02-11 | $65.91 | $65.91 | 155,400 | — | — |
| 2014-02-10 | $64.88 | $64.88 | 197,800 | — | — |
| 2014-02-07 | $63.90 | $63.90 | 204,700 | — | — |
| 2014-02-06 | $62.74 | $62.74 | 602,900 | — | — |
| 2014-02-05 | $57.00 | $57.00 | 199,300 | — | — |
| 2014-02-04 | $57.23 | $57.23 | 153,100 | — | — |
| 2014-02-03 | $56.44 | $56.44 | 207,200 | — | — |
| 2014-01-31 | $56.95 | $56.95 | 232,200 | — | — |
| 2014-01-30 | $55.62 | $55.62 | 116,900 | — | — |
| 2014-01-29 | $54.45 | $54.45 | 159,400 | — | — |
| 2014-01-28 | $52.83 | $52.83 | 111,600 | — | — |
| 2014-01-27 | $51.82 | $51.82 | 121,600 | — | — |
| 2014-01-24 | $50.71 | $50.71 | 92,100 | — | — |
| 2014-01-23 | $51.96 | $51.96 | 48,900 | — | — |
| 2014-01-22 | $52.75 | $52.75 | 181,200 | — | — |
| 2014-01-21 | $51.64 | $51.64 | 90,500 | — | — |
| 2014-01-17 | $51.10 | $51.10 | 55,200 | — | — |
| 2014-01-16 | $51.34 | $51.34 | 80,800 | — | — |
| 2014-01-15 | $51.61 | $51.61 | 49,800 | — | — |
| 2014-01-14 | $51.66 | $51.66 | 101,600 | — | — |
| 2014-01-13 | $50.73 | $50.73 | 124,200 | — | — |
| 2014-01-10 | $51.18 | $51.18 | 76,800 | — | — |
| 2014-01-09 | $51.65 | $51.65 | 68,200 | — | — |
| 2014-01-08 | $52.00 | $52.00 | 81,100 | — | — |
| 2014-01-07 | $52.78 | $52.78 | 102,800 | — | — |
| 2014-01-06 | $52.30 | $52.30 | 97,300 | — | — |
| 2014-01-03 | $52.52 | $52.52 | 91,700 | — | — |
| 2014-01-02 | $52.53 | $52.53 | 92,200 | — | — |