Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-12-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $4.20 | $4.20 | 449,800 | — | — |
| 2008-12-30 | $3.97 | $3.97 | 334,200 | — | — |
| 2008-12-29 | $3.88 | $3.88 | 443,800 | — | — |
| 2008-12-26 | $3.80 | $3.80 | 449,000 | — | — |
| 2008-12-24 | $3.82 | $3.82 | 349,000 | — | — |
| 2008-12-23 | $3.55 | $3.55 | 379,200 | — | — |
| 2008-12-22 | $4.45 | $4.45 | 430,000 | — | — |
| 2008-12-19 | $5.68 | $5.68 | 878,400 | — | — |
| 2008-12-18 | $6.63 | $6.63 | 1,078,000 | — | — |
| 2008-12-17 | $7.75 | $7.75 | 1,027,200 | — | — |
| 2008-12-16 | $8.63 | $8.63 | 2,120,200 | — | — |
| 2008-12-15 | $10.38 | $10.38 | 5,200 | — | — |
| 2008-12-12 | $10.75 | $10.75 | 35,400 | — | — |
| 2008-12-11 | $11.05 | $11.05 | 25,600 | — | — |
| 2008-12-10 | $10.60 | $10.60 | 1,000 | — | — |
| 2008-12-09 | $10.55 | $10.55 | 8,400 | — | — |
| 2008-12-08 | $10.93 | $10.93 | 28,000 | — | — |
| 2008-12-05 | $11.25 | $11.25 | 9,600 | — | — |