NASDAQ:CLPT | Historical Stock Price | ClearPoint Neuro, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2012-05-22 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.38$3.68$9.82$26.22$70.00$186.902012-05-222026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$15.89$15.89123,800——
2020-12-30$15.49$15.49448,000——
2020-12-29$14.34$14.34177,700——
2020-12-28$14.85$14.85176,900——
2020-12-24$13.83$13.83178,900——
2020-12-23$14.45$14.45363,900——
2020-12-22$14.30$14.30302,400——
2020-12-21$13.80$13.80296,400——
2020-12-18$13.00$13.00384,000——
2020-12-17$12.10$12.10323,900——
2020-12-16$10.70$10.70145,000——
2020-12-15$9.55$9.55169,900——
2020-12-14$9.98$9.98246,200——
2020-12-11$10.70$10.70342,800——
2020-12-10$10.70$10.70126,500——
2020-12-09$10.40$10.40106,700——
2020-12-08$10.07$10.0794,000——
2020-12-07$9.59$9.59159,800——
2020-12-04$9.87$9.8763,100——
2020-12-03$9.99$9.9952,200——
2020-12-02$10.33$10.3397,600——
2020-12-01$10.04$10.04233,000——
2020-11-30$10.70$10.70168,700——
2020-11-27$10.70$10.70237,400——
2020-11-25$10.10$10.10181,100——
2020-11-24$9.53$9.53180,800——
2020-11-23$9.93$9.93248,600——
2020-11-20$9.35$9.35200,800——
2020-11-19$9.32$9.32157,300——
2020-11-18$9.01$9.01186,100——
2020-11-17$9.35$9.35138,800——
2020-11-16$9.20$9.20192,800——
2020-11-13$8.77$8.77219,400——
2020-11-12$8.00$8.00144,900——
2020-11-11$7.93$7.93583,400——
2020-11-10$6.85$6.8576,700——
2020-11-09$7.00$7.00267,800——
2020-11-06$6.65$6.6599,600——
2020-11-05$6.64$6.6467,600——
2020-11-04$6.56$6.5653,100——
2020-11-03$6.64$6.6448,300——
2020-11-02$6.71$6.7181,400——
2020-10-30$7.00$7.00146,200——
2020-10-29$7.01$7.0130,900——
2020-10-28$6.88$6.8874,400——
2020-10-27$7.12$7.1293,100——
2020-10-26$6.62$6.62154,100——
2020-10-23$7.24$7.2463,000——
2020-10-22$7.30$7.3078,400——
2020-10-21$7.14$7.1477,900——
2020-10-20$7.57$7.57182,000——
2020-10-19$7.70$7.70462,600——
2020-10-16$8.15$8.15602,300——
2020-10-15$7.12$7.12343,500——
2020-10-14$6.30$6.30252,200——
2020-10-13$5.60$5.6028,700——
2020-10-12$5.34$5.3429,100——
2020-10-09$5.40$5.4010,100——
2020-10-08$5.30$5.3059,000——
2020-10-07$5.45$5.4510,000——
2020-10-06$5.25$5.2514,400——
2020-10-05$5.44$5.4445,200——
2020-10-02$5.14$5.1453,700——
2020-10-01$5.11$5.1150,200——
2020-09-30$5.46$5.4666,800——
2020-09-29$5.80$5.8084,600——
2020-09-28$5.88$5.88215,000——
2020-09-25$5.48$5.4836,600——
2020-09-24$5.17$5.1735,700——
2020-09-23$5.40$5.4072,500——
2020-09-22$5.78$5.7840,200——
2020-09-21$5.85$5.8584,200——
2020-09-18$5.89$5.89329,800——
2020-09-17$5.57$5.57146,000——
2020-09-16$5.52$5.5288,300——
2020-09-15$5.65$5.65222,200——
2020-09-14$5.23$5.23313,500——
2020-09-11$4.49$4.4961,700——
2020-09-10$4.53$4.53292,600——
2020-09-09$4.39$4.3918,100——
2020-09-08$4.26$4.269,300——
2020-09-04$4.23$4.2337,800——
2020-09-03$3.84$3.8451,500——
2020-09-02$4.06$4.0655,500——
2020-09-01$4.34$4.3410,500——
2020-08-31$4.39$4.3935,500——
2020-08-28$4.31$4.3152,900——
2020-08-27$4.13$4.1366,300——
2020-08-26$4.02$4.0289,200——
2020-08-25$3.65$3.65109,200——
2020-08-24$3.80$3.8089,200——
2020-08-21$3.99$3.9929,100——
2020-08-20$4.12$4.1214,300——
2020-08-19$4.20$4.2060,500——
2020-08-18$4.16$4.1644,100——
2020-08-17$4.21$4.2180,000——
2020-08-14$4.10$4.1054,300——
2020-08-13$3.91$3.91129,900——
2020-08-12$4.00$4.0048,300——
2020-08-11$4.00$4.0035,100——
2020-08-10$4.12$4.1214,600——
2020-08-07$4.00$4.0029,300——
2020-08-06$4.02$4.0218,000——
2020-08-05$4.12$4.1225,900——
2020-08-04$4.01$4.0156,400——
2020-08-03$4.28$4.2845,300——
2020-07-31$4.45$4.4540,900——
2020-07-30$4.75$4.7538,000——
2020-07-29$4.57$4.5726,100——
2020-07-28$4.88$4.8835,600——
2020-07-27$4.68$4.6825,700——
2020-07-24$4.52$4.52112,800——
2020-07-23$4.66$4.6624,400——
2020-07-22$4.73$4.7345,700——
2020-07-21$4.94$4.9466,400——
2020-07-20$4.74$4.74118,300——
2020-07-17$4.82$4.82438,400——
2020-07-16$3.84$3.8430,800——
2020-07-15$3.42$3.4221,500——
2020-07-14$3.19$3.1919,500——
2020-07-13$3.21$3.2115,300——
2020-07-10$3.37$3.375,100——
2020-07-09$3.24$3.2424,900——
2020-07-08$3.57$3.577,700——
2020-07-07$3.54$3.545,800——
2020-07-06$3.56$3.5627,000——
2020-07-02$3.64$3.641,500——
2020-07-01$3.53$3.5311,100——
2020-06-30$3.56$3.562,100——
2020-06-29$3.43$3.4318,600——
2020-06-26$3.55$3.5567,300——
2020-06-25$3.57$3.5736,400——
2020-06-24$3.83$3.8313,600——
2020-06-23$3.97$3.975,300——
2020-06-22$3.82$3.8214,900——
2020-06-19$3.76$3.7611,000——
2020-06-18$4.09$4.091,300——
2020-06-17$4.22$4.22800——
2020-06-16$4.01$4.014,300——
2020-06-15$3.79$3.797,400——
2020-06-12$3.86$3.8615,100——
2020-06-11$3.88$3.8825,200——
2020-06-10$4.15$4.1518,400——
2020-06-09$4.56$4.5630,100——
2020-06-08$4.24$4.2421,600——
2020-06-05$4.27$4.2733,100——
2020-06-04$4.24$4.2410,700——
2020-06-03$4.13$4.1320,900——
2020-06-02$4.09$4.095,800——
2020-06-01$4.11$4.1154,300——
2020-05-29$4.07$4.079,800——
2020-05-28$4.19$4.1944,000——
2020-05-27$3.76$3.7632,900——
2020-05-26$4.28$4.2864,600——
2020-05-22$4.10$4.1046,700——
2020-05-21$3.80$3.80134,200——
2020-05-20$3.20$3.2041,200——
2020-05-19$3.15$3.1529,000——
2020-05-18$3.11$3.1146,400——
2020-05-15$3.08$3.0893,900——
2020-05-14$3.18$3.1828,600——
2020-05-13$3.17$3.17232,000——
2020-05-12$3.50$3.5014,600——
2020-05-11$3.62$3.6223,100——
2020-05-08$3.63$3.6317,900——
2020-05-07$3.69$3.6931,000——
2020-05-06$3.67$3.674,700——
2020-05-05$3.44$3.4410,700——
2020-05-04$3.40$3.4025,000——
2020-05-01$3.55$3.5513,700——
2020-04-30$3.76$3.7612,700——
2020-04-29$3.85$3.8561,300——
2020-04-28$3.55$3.5524,800——
2020-04-27$3.72$3.7237,900——
2020-04-24$3.50$3.5017,300——
2020-04-23$3.74$3.7413,000——
2020-04-22$3.69$3.6912,400——
2020-04-21$3.63$3.6317,400——
2020-04-20$3.73$3.739,000——
2020-04-17$3.51$3.5130,700——
2020-04-16$3.53$3.5331,000——
2020-04-15$3.84$3.8419,400——
2020-04-14$3.84$3.8421,000——
2020-04-13$3.71$3.7117,300——
2020-04-09$3.38$3.3827,400——
2020-04-08$3.90$3.9018,000——
2020-04-07$3.48$3.4817,400——
2020-04-06$3.43$3.4310,900——
2020-04-03$3.28$3.2829,300——
2020-04-02$3.32$3.3264,600——
2020-04-01$3.18$3.1845,700——
2020-03-31$3.58$3.5814,200——
2020-03-30$3.46$3.4635,500——
2020-03-27$3.66$3.6640,200——
2020-03-26$3.86$3.8650,200——
2020-03-25$3.42$3.4248,000——
2020-03-24$3.47$3.4754,200——
2020-03-23$3.39$3.3964,500——
2020-03-20$3.33$3.3344,300——
2020-03-19$3.56$3.5634,100——
2020-03-18$3.37$3.3762,500——
2020-03-17$3.69$3.6975,500——
2020-03-16$3.99$3.9946,200——
2020-03-13$4.30$4.3035,600——
2020-03-12$4.03$4.0387,500——
2020-03-11$4.38$4.3846,800——
2020-03-10$4.56$4.5637,500——
2020-03-09$4.33$4.3346,300——
2020-03-06$4.80$4.8025,600——
2020-03-05$4.77$4.7756,600——
2020-03-04$4.98$4.9845,000——
2020-03-03$5.06$5.0622,400——
2020-03-02$5.10$5.1027,200——
2020-02-28$4.92$4.9265,800——
2020-02-27$5.12$5.1275,400——
2020-02-26$5.20$5.2076,100——
2020-02-25$5.32$5.3231,800——
2020-02-24$5.45$5.4536,000——
2020-02-21$5.52$5.5239,000——
2020-02-20$5.50$5.50120,500——
2020-02-19$5.80$5.8055,300——
2020-02-18$5.86$5.86114,500——
2020-02-14$5.84$5.84146,500——
2020-02-13$6.10$6.10299,200——
2020-02-12$5.61$5.6159,500——
2020-02-11$5.14$5.1451,600——
2020-02-10$5.16$5.1648,700——
2020-02-07$5.32$5.3280,300——
2020-02-06$5.25$5.2530,100——
2020-02-05$5.25$5.2527,600——
2020-02-04$5.32$5.3259,300——
2020-02-03$5.13$5.1336,900——
2020-01-31$5.20$5.2074,400——
2020-01-30$5.20$5.2051,800——
2020-01-29$5.39$5.3916,700——
2020-01-28$5.19$5.1935,700——
2020-01-27$5.16$5.1622,100——
2020-01-24$5.16$5.1629,600——
2020-01-23$5.18$5.1830,100——
2020-01-22$5.19$5.19101,400——
2020-01-21$5.27$5.2767,200——
2020-01-17$5.67$5.6725,200——
2020-01-16$5.75$5.7594,000——
2020-01-15$6.05$6.0593,900——
2020-01-14$6.14$6.14257,000——
2020-01-13$5.55$5.55195,100——
2020-01-10$5.15$5.1512,300——
2020-01-09$5.32$5.3223,700——
2020-01-08$5.34$5.3438,200——
2020-01-07$5.09$5.0932,800——
2020-01-06$5.46$5.4676,300——
2020-01-03$5.25$5.25130,400——
2020-01-02$4.90$4.9024,300——