NASDAQ:CLPT | Historical Stock Price | ClearPoint Neuro, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2012-05-22 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.38$3.68$9.82$26.22$70.00$186.902012-05-222026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$64.00$64.003,635——
2012-12-28$64.00$64.00620——
2012-12-27$62.00$62.00503——
2012-12-26$62.00$62.001,393——
2012-12-24$63.60$63.60440——
2012-12-21$62.40$62.40920——
2012-12-20$64.00$64.0025——
2012-12-19$64.00$64.00593——
2012-12-18$64.40$64.40945——
2012-12-17$63.60$63.60953——
2012-12-14$63.60$63.60713——
2012-12-13$64.00$64.00690——
2012-12-12$64.00$64.00788——
2012-12-11$64.00$64.002,120——
2012-12-10$62.40$62.401,200——
2012-12-07$64.00$64.001,555——
2012-12-06$66.40$66.40725——
2012-12-05$67.60$67.601,875——
2012-12-04$67.20$67.20843——
2012-12-03$68.00$68.003,815——
2012-11-30$69.20$69.201,585——
2012-11-29$68.00$68.002,345——
2012-11-28$69.20$69.203,733——
2012-11-27$68.40$68.407,345——
2012-11-26$72.00$72.00885——
2012-11-23$75.60$75.601,240——
2012-11-21$70.00$70.00300——
2012-11-20$72.00$72.001,258——
2012-11-19$74.00$74.00380——
2012-11-16$75.20$75.201,580——
2012-11-15$75.60$75.60520——
2012-11-14$77.20$77.202,690——
2012-11-13$73.20$73.202,130——
2012-11-12$76.00$76.002,948——
2012-11-09$64.80$64.802,935——
2012-11-08$68.00$68.001,548——
2012-11-07$74.40$74.40690——
2012-11-06$77.20$77.201,043——
2012-11-05$78.00$78.00780——
2012-11-02$80.00$80.001,035——
2012-11-01$81.60$81.60830——
2012-10-31$83.60$83.60500——
2012-10-26$83.60$83.601,593——
2012-10-25$85.20$85.20775——
2012-10-24$84.00$84.00768——
2012-10-23$84.00$84.00415——
2012-10-22$85.20$85.201,310——
2012-10-19$87.60$87.60798——
2012-10-18$88.80$88.801,525——
2012-10-17$89.20$89.201,473——
2012-10-16$92.80$92.801,803——
2012-10-15$99.60$99.602,278——
2012-10-12$100.00$100.004,268——
2012-10-11$102.40$102.406,068——
2012-10-10$102.80$102.802,385——
2012-10-09$100.00$100.001,295——
2012-10-08$106.00$106.00835——
2012-10-05$108.00$108.002,493——
2012-10-04$110.40$110.405,025——
2012-10-03$108.80$108.8010,190——
2012-10-02$99.20$99.204,233——
2012-10-01$90.00$90.002,098——
2012-09-28$84.80$84.804,190——
2012-09-27$81.60$81.60910——
2012-09-26$85.20$85.201,143——
2012-09-25$84.40$84.40965——
2012-09-24$92.00$92.001,563——
2012-09-21$94.40$94.40570——
2012-09-20$94.80$94.80533——
2012-09-19$96.00$96.005,285——
2012-09-18$80.40$80.401,193——
2012-09-17$74.00$74.003,753——
2012-09-14$90.00$90.001,350——
2012-09-13$82.40$82.40570——
2012-09-12$82.40$82.401,155——
2012-09-11$82.00$82.002,093——
2012-09-10$87.60$87.60895——
2012-09-07$89.20$89.20755——
2012-09-06$89.20$89.20563——
2012-09-05$89.60$89.6085——
2012-09-04$89.60$89.602,898——
2012-08-31$90.00$90.00400——
2012-08-30$92.00$92.00900——
2012-08-29$96.00$96.00973——
2012-08-28$95.60$95.60390——
2012-08-27$95.60$95.603,545——
2012-08-24$90.40$90.40485——
2012-08-23$97.20$97.20223——
2012-08-22$96.00$96.003,438——
2012-08-21$96.00$96.00433——
2012-08-20$98.00$98.00388——
2012-08-17$100.00$100.00268——
2012-08-16$98.80$98.80373——
2012-08-15$98.00$98.001,138——
2012-08-14$90.00$90.00540——
2012-08-13$92.00$92.00403——
2012-08-10$92.00$92.00398——
2012-08-09$92.00$92.001,460——
2012-08-08$88.00$88.00588——
2012-08-07$84.00$84.00613——
2012-08-06$90.00$90.00458——
2012-08-03$92.00$92.00245——
2012-08-02$100.00$100.00980——
2012-08-01$100.00$100.00365——
2012-07-31$100.00$100.0093——
2012-07-30$100.00$100.001,230——
2012-07-27$88.00$88.001,035——
2012-07-26$86.00$86.001,190——
2012-07-25$84.00$84.001,858——
2012-07-24$98.40$98.40378——
2012-07-23$112.00$112.001,155——
2012-07-20$118.00$118.00353——
2012-07-19$120.00$120.00373——
2012-07-18$120.00$120.001,015——
2012-07-17$127.60$127.601,543——
2012-07-16$136.00$136.00805——
2012-07-13$140.00$140.00953——
2012-07-12$136.00$136.001,008——
2012-07-11$146.00$146.001,540——
2012-07-10$160.00$160.003,793——
2012-07-09$156.00$156.002,110——
2012-07-06$136.00$136.003,960——
2012-07-05$178.00$178.003,850——
2012-07-03$142.40$142.402,888——
2012-07-02$100.40$100.402,600——
2012-06-29$92.00$92.002,468——
2012-06-28$70.00$70.001,440——
2012-06-27$57.20$57.20910——
2012-06-26$50.80$50.80155——
2012-06-25$53.60$53.60278——
2012-06-22$54.40$54.40433——
2012-06-21$46.40$46.40595——
2012-06-20$46.80$46.801,243——
2012-06-19$30.00$30.0035——
2012-06-18$43.60$43.600——
2012-06-15$43.60$43.60180——
2012-06-14$38.00$38.00813——
2012-06-13$44.00$44.00713——
2012-06-12$49.60$49.60273——
2012-06-11$46.00$46.00478——
2012-06-08$55.20$55.20395——
2012-06-07$52.00$52.00250——
2012-06-06$54.00$54.001,160——
2012-06-05$44.00$44.00540——
2012-06-04$44.00$44.00230——
2012-06-01$48.00$48.00575——
2012-05-31$40.00$40.00408——
2012-05-30$42.00$42.0063——
2012-05-29$39.60$39.60105——
2012-05-25$30.00$30.00193——
2012-05-24$30.00$30.00313——
2012-05-23$30.00$30.00810——
2012-05-22$30.00$30.00600——