Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-03-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $26.38 | $26.38 | 1,400 | — | — |
| 1998-12-30 | $26.25 | $26.25 | 8,400 | — | — |
| 1998-12-29 | $26.19 | $26.19 | 600 | — | — |
| 1998-12-28 | $26.13 | $26.13 | 10,000 | — | — |
| 1998-12-24 | $26.38 | $26.38 | 13,400 | — | — |
| 1998-12-23 | $26.44 | $26.44 | 15,100 | — | — |
| 1998-12-22 | $26.25 | $26.25 | 11,200 | — | — |
| 1998-12-21 | $26.50 | $26.50 | 31,600 | — | — |
| 1998-12-18 | $26.00 | $26.00 | 31,300 | — | — |
| 1998-12-17 | $25.63 | $25.63 | 11,100 | — | — |
| 1998-12-16 | $25.38 | $25.38 | 9,000 | — | — |
| 1998-12-15 | $25.00 | $25.00 | 39,200 | — | — |
| 1998-12-14 | $25.63 | $25.63 | 2,600 | — | — |
| 1998-12-11 | $25.94 | $25.94 | 6,000 | — | — |
| 1998-12-10 | $25.94 | $25.94 | 12,700 | — | — |
| 1998-12-09 | $26.00 | $26.00 | 4,000 | — | — |
| 1998-12-08 | $26.00 | $26.00 | 25,800 | — | — |
| 1998-12-07 | $26.00 | $26.00 | 27,600 | — | — |
| 1998-12-04 | $25.75 | $25.75 | 32,200 | — | — |
| 1998-12-03 | $25.56 | $25.56 | 95,100 | — | — |
| 1998-12-02 | $25.06 | $25.06 | 2,700 | — | — |
| 1998-12-01 | $25.13 | $25.13 | 1,600 | — | — |
| 1998-11-30 | $25.06 | $25.06 | 56,200 | — | — |
| 1998-11-27 | $25.00 | $25.00 | 100 | — | — |
| 1998-11-25 | $25.00 | $25.00 | 5,100 | — | — |
| 1998-11-24 | $24.50 | $24.50 | 8,300 | — | — |
| 1998-11-23 | $24.06 | $24.06 | 31,800 | — | — |
| 1998-11-20 | $23.50 | $23.50 | 14,000 | — | — |
| 1998-11-19 | $22.63 | $22.63 | 6,400 | — | — |
| 1998-11-18 | $22.19 | $22.19 | 5,600 | — | — |
| 1998-11-17 | $22.13 | $22.13 | 4,800 | — | — |
| 1998-11-16 | $21.06 | $21.06 | 5,100 | — | — |
| 1998-11-13 | $20.44 | $20.44 | 1,500 | — | — |
| 1998-11-12 | $20.38 | $20.37 | 2,700 | — | — |
| 1998-11-11 | $20.38 | $20.37 | 3,100 | — | — |
| 1998-11-10 | $20.31 | $20.31 | 900 | — | — |
| 1998-11-09 | $20.38 | $20.37 | 300 | — | — |
| 1998-11-06 | $20.50 | $20.50 | 1,000 | — | — |
| 1998-11-05 | $20.38 | $20.37 | 9,900 | — | — |
| 1998-11-04 | $20.00 | $20.00 | 14,000 | — | — |
| 1998-11-03 | $19.69 | $19.69 | 9,200 | — | — |
| 1998-11-02 | $19.19 | $19.19 | 500 | — | — |
| 1998-10-30 | $19.25 | $19.25 | 2,700 | — | — |
| 1998-10-29 | $18.38 | $18.38 | 1,300 | — | — |
| 1998-10-28 | $18.13 | $18.13 | 7,900 | — | — |
| 1998-10-27 | $18.69 | $18.69 | 12,800 | — | — |
| 1998-10-26 | $17.75 | $17.75 | 7,300 | — | — |
| 1998-10-23 | $17.25 | $17.25 | 7,300 | — | — |
| 1998-10-22 | $17.50 | $17.50 | 12,900 | — | — |
| 1998-10-21 | $17.06 | $17.06 | 200 | — | — |
| 1998-10-20 | $17.06 | $17.06 | 1,100 | — | — |
| 1998-10-19 | $17.06 | $17.06 | 600 | — | — |
| 1998-10-16 | $16.94 | $16.94 | 29,300 | — | — |
| 1998-10-15 | $16.19 | $16.19 | 2,600 | — | — |
| 1998-10-14 | $16.50 | $16.50 | 500 | — | — |
| 1998-10-13 | $16.63 | $16.63 | 2,200 | — | — |
| 1998-10-12 | $16.75 | $16.75 | 600 | — | — |
| 1998-10-09 | $16.63 | $16.63 | 19,000 | — | — |
| 1998-10-08 | $16.75 | $16.75 | 8,700 | — | — |
| 1998-10-07 | $16.88 | $16.87 | 7,000 | — | — |
| 1998-10-06 | $16.50 | $16.50 | 7,300 | — | — |
| 1998-10-05 | $16.88 | $16.87 | 2,100 | — | — |
| 1998-10-02 | $17.19 | $17.19 | 100 | — | — |
| 1998-10-01 | $17.19 | $17.19 | 600 | — | — |
| 1998-09-30 | $17.25 | $17.25 | 11,600 | — | — |
| 1998-09-29 | $17.19 | $17.19 | 400 | — | — |
| 1998-09-28 | $17.06 | $17.06 | 0 | — | — |
| 1998-09-25 | $17.06 | $17.06 | 2,000 | — | — |
| 1998-09-24 | $17.13 | $17.13 | 5,900 | — | — |
| 1998-09-23 | $17.00 | $17.00 | 80,300 | — | — |
| 1998-09-22 | $17.19 | $17.19 | 22,900 | — | — |
| 1998-09-21 | $17.31 | $17.31 | 10,800 | — | — |
| 1998-09-18 | $17.25 | $17.25 | 3,500 | — | — |
| 1998-09-17 | $17.06 | $17.06 | 11,100 | — | — |
| 1998-09-16 | $17.50 | $17.50 | 2,600 | — | — |
| 1998-09-15 | $17.59 | $17.59 | 20,400 | — | — |
| 1998-09-14 | $17.94 | $17.94 | 2,000 | — | — |
| 1998-09-11 | $17.75 | $17.75 | 7,100 | — | — |
| 1998-09-10 | $17.69 | $17.69 | 3,100 | — | — |
| 1998-09-09 | $17.38 | $17.38 | 26,000 | — | — |
| 1998-09-08 | $17.31 | $17.31 | 15,100 | — | — |
| 1998-09-04 | $17.06 | $17.06 | 25,000 | — | — |
| 1998-09-03 | $17.25 | $17.25 | 3,100 | — | — |
| 1998-09-02 | $17.25 | $17.25 | 80,000 | — | — |
| 1998-09-01 | $17.31 | $17.31 | 16,400 | — | — |
| 1998-08-31 | $17.06 | $17.06 | 17,700 | — | — |
| 1998-08-28 | $17.63 | $17.62 | 67,300 | — | — |
| 1998-08-27 | $18.06 | $18.06 | 24,200 | — | — |
| 1998-08-26 | $17.63 | $17.62 | 8,600 | — | — |
| 1998-08-25 | $17.06 | $17.06 | 153,800 | — | — |
| 1998-08-24 | $16.75 | $16.75 | 180,400 | — | — |
| 1998-08-21 | $17.69 | $17.69 | 4,200 | — | — |
| 1998-08-20 | $18.38 | $18.38 | 12,500 | — | — |
| 1998-08-19 | $19.31 | $19.31 | 114,700 | — | — |
| 1998-08-18 | $20.06 | $20.06 | 19,900 | — | — |
| 1998-08-17 | $20.94 | $20.94 | 6,200 | — | — |
| 1998-08-14 | $20.63 | $20.62 | 2,200 | — | — |
| 1998-08-13 | $20.63 | $20.62 | 78,000 | — | — |
| 1998-08-12 | $21.25 | $21.25 | 57,200 | — | — |
| 1998-08-11 | $21.00 | $21.00 | 1,000 | — | — |
| 1998-08-10 | $21.13 | $21.13 | 2,600 | — | — |
| 1998-08-07 | $21.13 | $21.13 | 39,100 | — | — |
| 1998-08-06 | $21.75 | $21.75 | 47,500 | — | — |
| 1998-08-05 | $23.00 | $23.00 | 4,600 | — | — |
| 1998-08-04 | $23.38 | $23.38 | 1,000 | — | — |
| 1998-08-03 | $23.75 | $23.75 | 800 | — | — |
| 1998-07-31 | $23.94 | $23.94 | 2,700 | — | — |
| 1998-07-30 | $24.25 | $24.25 | 600 | — | — |
| 1998-07-29 | $24.38 | $24.37 | 69,800 | — | — |
| 1998-07-28 | $24.50 | $24.50 | 16,200 | — | — |
| 1998-07-27 | $24.50 | $24.50 | 1,700 | — | — |
| 1998-07-24 | $24.56 | $24.56 | 37,500 | — | — |
| 1998-07-23 | $24.69 | $24.69 | 35,800 | — | — |
| 1998-07-22 | $24.13 | $24.12 | 4,400 | — | — |
| 1998-07-21 | $24.19 | $24.19 | 600 | — | — |
| 1998-07-20 | $24.19 | $24.19 | 34,100 | — | — |
| 1998-07-17 | $24.25 | $24.25 | 55,900 | — | — |
| 1998-07-16 | $24.00 | $24.00 | 16,300 | — | — |
| 1998-07-15 | $24.00 | $24.00 | 55,100 | — | — |
| 1998-07-14 | $23.25 | $23.25 | 26,600 | — | — |
| 1998-07-13 | $23.25 | $23.25 | 21,200 | — | — |
| 1998-07-10 | $22.63 | $22.63 | 7,600 | — | — |
| 1998-07-09 | $22.19 | $22.19 | 31,700 | — | — |
| 1998-07-08 | $22.00 | $22.00 | 47,000 | — | — |
| 1998-07-07 | $21.88 | $21.88 | 100 | — | — |
| 1998-07-06 | $21.75 | $21.75 | 500 | — | — |
| 1998-07-02 | $21.63 | $21.63 | 8,000 | — | — |
| 1998-07-01 | $21.88 | $21.88 | 3,600 | — | — |
| 1998-06-30 | $21.63 | $21.63 | 5,600 | — | — |
| 1998-06-29 | $21.13 | $21.13 | 34,700 | — | — |
| 1998-06-26 | $20.75 | $20.75 | 4,100 | — | — |
| 1998-06-25 | $20.50 | $20.50 | 4,700 | — | — |
| 1998-06-24 | $20.38 | $20.37 | 170,600 | — | — |
| 1998-06-23 | $20.50 | $20.50 | 48,700 | — | — |
| 1998-06-22 | $20.25 | $20.25 | 5,800 | — | — |
| 1998-06-19 | $20.00 | $20.00 | 14,800 | — | — |
| 1998-06-18 | $20.13 | $20.13 | 10,900 | — | — |
| 1998-06-17 | $19.63 | $19.63 | 185,100 | — | — |
| 1998-06-16 | $19.69 | $19.69 | 5,400 | — | — |
| 1998-06-15 | $19.75 | $19.75 | 1,600 | — | — |
| 1998-06-12 | $19.75 | $19.75 | 15,900 | — | — |
| 1998-06-11 | $21.00 | $21.00 | 30,200 | — | — |
| 1998-06-10 | $21.31 | $21.31 | 4,100 | — | — |
| 1998-06-09 | $21.38 | $21.38 | 56,400 | — | — |
| 1998-06-08 | $22.00 | $22.00 | 86,900 | — | — |
| 1998-06-05 | $22.75 | $22.75 | 500 | — | — |
| 1998-06-04 | $22.88 | $22.88 | 33,500 | — | — |
| 1998-06-03 | $22.75 | $22.75 | 118,900 | — | — |
| 1998-06-02 | $23.13 | $23.13 | 45,000 | — | — |
| 1998-06-01 | $23.75 | $23.75 | 4,200 | — | — |
| 1998-05-29 | $23.25 | $23.25 | 65,600 | — | — |
| 1998-05-28 | $24.13 | $24.12 | 58,200 | — | — |
| 1998-05-27 | $24.19 | $24.19 | 30,400 | — | — |
| 1998-05-26 | $24.38 | $24.37 | 14,900 | — | — |
| 1998-05-22 | $24.63 | $24.63 | 51,400 | — | — |
| 1998-05-21 | $24.88 | $24.87 | 1,900 | — | — |
| 1998-05-20 | $24.63 | $24.63 | 8,900 | — | — |
| 1998-05-19 | $24.63 | $24.63 | 30,100 | — | — |
| 1998-05-18 | $24.69 | $24.69 | 28,800 | — | — |
| 1998-05-15 | $24.50 | $24.50 | 186,200 | — | — |
| 1998-05-14 | $23.38 | $23.38 | 25,800 | — | — |
| 1998-05-13 | $23.38 | $23.38 | 25,200 | — | — |
| 1998-05-12 | $23.50 | $23.50 | 18,200 | — | — |
| 1998-05-11 | $23.50 | $23.50 | 19,400 | — | — |
| 1998-05-08 | $24.63 | $24.63 | 12,300 | — | — |
| 1998-05-07 | $24.63 | $24.63 | 11,900 | — | — |
| 1998-05-06 | $24.88 | $24.87 | 29,300 | — | — |
| 1998-05-05 | $25.00 | $25.00 | 51,300 | — | — |
| 1998-05-04 | $25.00 | $25.00 | 89,900 | — | — |
| 1998-05-01 | $24.88 | $24.87 | 27,600 | — | — |
| 1998-04-30 | $25.13 | $25.13 | 3,300 | — | — |
| 1998-04-29 | $25.19 | $25.19 | 16,000 | — | — |
| 1998-04-28 | $24.38 | $24.37 | 27,400 | — | — |
| 1998-04-27 | $24.63 | $24.63 | 12,700 | — | — |
| 1998-04-24 | $25.13 | $25.13 | 27,600 | — | — |
| 1998-04-23 | $27.06 | $27.06 | 100,300 | — | — |
| 1998-04-22 | $27.50 | $27.50 | 122,300 | — | — |
| 1998-04-21 | $27.25 | $27.25 | 134,600 | — | — |
| 1998-04-20 | $25.56 | $25.56 | 82,200 | — | — |
| 1998-04-17 | $25.56 | $25.56 | 21,700 | — | — |
| 1998-04-16 | $25.38 | $25.38 | 94,700 | — | — |
| 1998-04-15 | $24.75 | $24.75 | 65,900 | — | — |
| 1998-04-14 | $24.75 | $24.75 | 31,400 | — | — |
| 1998-04-13 | $25.00 | $25.00 | 88,400 | — | — |
| 1998-04-09 | $24.94 | $24.94 | 110,300 | — | — |
| 1998-04-08 | $24.63 | $24.63 | 16,800 | — | — |
| 1998-04-07 | $26.00 | $26.00 | 184,500 | — | — |
| 1998-04-06 | $26.25 | $26.25 | 88,500 | — | — |
| 1998-04-03 | $25.88 | $25.88 | 37,400 | — | — |
| 1998-04-02 | $25.00 | $25.00 | 89,900 | — | — |
| 1998-04-01 | $23.63 | $23.63 | 17,900 | — | — |
| 1998-03-31 | $23.38 | $23.38 | 71,400 | — | — |
| 1998-03-30 | $23.13 | $23.13 | 156,700 | — | — |
| 1998-03-27 | $23.75 | $23.75 | 32,900 | — | — |
| 1998-03-26 | $23.63 | $23.63 | 42,100 | — | — |
| 1998-03-25 | $23.63 | $23.63 | 250,200 | — | — |
| 1998-03-24 | $23.63 | $23.63 | 193,900 | — | — |
| 1998-03-23 | $24.31 | $24.31 | 157,000 | — | — |
| 1998-03-20 | $24.75 | $24.75 | 79,300 | — | — |
| 1998-03-19 | $24.50 | $24.50 | 71,800 | — | — |
| 1998-03-18 | $24.50 | $24.50 | 127,000 | — | — |
| 1998-03-17 | $24.50 | $24.50 | 78,400 | — | — |
| 1998-03-16 | $24.81 | $24.81 | 65,200 | — | — |
| 1998-03-13 | $24.00 | $24.00 | 145,700 | — | — |
| 1998-03-12 | $24.44 | $24.44 | 132,500 | — | — |
| 1998-03-11 | $24.25 | $24.25 | 105,600 | — | — |
| 1998-03-10 | $23.94 | $23.94 | 202,600 | — | — |
| 1998-03-09 | $24.38 | $24.37 | 453,500 | — | — |
| 1998-03-06 | $23.94 | $23.94 | 3,453,400 | — | — |