Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-03-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $35.65 | 565 |
| 2026-09-03 | — | — | — | $35.34 | 205 |
| 2026-09-02 | — | — | — | $33.13 | 201 |
| 2026-09-01 | — | — | — | $31.75 | 41 |
| 2026-08-31 | — | — | — | $31.61 | 17 |
| 2026-08-28 | — | — | — | $31.89 | 348 |
| 2026-08-27 | $31.85 | $92.42 | 5,100 | $31.70 | 637 |
| 2026-08-26 | $32.00 | $92.86 | 4,000 | $31.70 | 3 |
| 2026-08-25 | $31.76 | $92.16 | 7,000 | $31.31 | 109 |
| 2026-08-24 | $31.37 | $91.03 | 7,000 | $31.89 | 78 |
| 2026-08-21 | $32.00 | $92.86 | 8,000 | $31.39 | 790 |
| 2026-08-20 | $31.46 | $91.29 | 13,000 | $30.45 | 305 |
| 2026-08-19 | $31.00 | $89.96 | 3,900 | $30.51 | 52 |
| 2026-08-18 | $30.81 | $89.41 | 5,100 | $30.56 | 460 |
| 2026-08-17 | $30.77 | $89.29 | 8,500 | $31.50 | 445 |
| 2026-08-14 | $31.20 | $90.54 | 5,700 | $31.30 | 152 |
| 2026-08-13 | $31.59 | $91.67 | 11,400 | $31.39 | 1 |
| 2026-08-12 | $31.32 | $90.89 | 7,500 | $31.75 | 619 |
| 2026-08-11 | $31.48 | $91.35 | 6,900 | $30.70 | 118 |
| 2026-08-10 | $30.28 | $87.87 | 9,200 | $29.85 | 374 |
| 2026-08-07 | $30.09 | $87.32 | 5,200 | $29.90 | 27 |
| 2026-08-06 | $30.00 | $87.06 | 3,400 | $29.14 | 3 |
| 2026-08-05 | $28.10 | $81.54 | 29,200 | $28.90 | 563 |
| 2026-08-04 | $29.03 | $84.24 | 11,300 | $29.70 | 245 |
| 2026-08-03 | $29.60 | $85.90 | 5,800 | $29.59 | 101 |
| 2026-07-31 | $28.31 | $82.15 | 4,100 | $28.60 | 23 |
| 2026-07-30 | $28.38 | $82.36 | 3,000 | $28.00 | 20 |
| 2026-07-29 | $28.59 | $82.96 | 3,700 | $28.55 | 54 |
| 2026-07-28 | $28.08 | $81.48 | 9,700 | $28.00 | 95 |
| 2026-07-27 | $27.75 | $80.53 | 5,300 | $27.29 | 303 |
| 2026-07-24 | $26.70 | $77.48 | 4,600 | $27.10 | 18 |
| 2026-07-23 | $25.91 | $75.19 | 4,300 | $25.83 | 378 |
| 2026-07-22 | $26.48 | $76.84 | 5,600 | $26.02 | 437 |
| 2026-07-21 | $26.20 | $76.03 | 7,000 | $25.75 | 504 |
| 2026-07-20 | $25.00 | $72.55 | 5,100 | $25.80 | 395 |
| 2026-07-17 | $25.10 | $72.84 | 9,200 | — | — |
| 2026-07-16 | $25.23 | $73.21 | 2,300 | — | — |
| 2026-07-15 | $25.88 | $75.10 | 7,200 | — | — |
| 2026-07-14 | $25.08 | $72.78 | 1,100 | — | — |
| 2026-07-13 | $26.00 | $75.45 | 1,900 | — | — |
| 2026-07-10 | $27.04 | $78.47 | 10,800 | — | — |
| 2026-07-09 | $26.12 | $75.80 | 2,100 | — | — |
| 2026-07-08 | $25.94 | $75.27 | 6,900 | — | — |
| 2026-07-07 | $25.27 | $73.33 | 7,200 | — | — |
| 2026-07-06 | $25.00 | $72.55 | 4,900 | — | — |
| 2026-07-02 | $25.58 | $74.23 | 7,700 | — | — |
| 2026-07-01 | $26.27 | $76.23 | 4,500 | — | — |
| 2026-06-30 | $24.90 | $72.26 | 4,600 | — | — |
| 2026-06-29 | $26.29 | $76.29 | 5,400 | — | — |
| 2026-06-26 | $27.19 | $78.90 | 47,500 | — | — |
| 2026-06-25 | $27.19 | $78.90 | 2,800 | — | — |
| 2026-06-24 | $26.77 | $77.68 | 9,200 | — | — |
| 2026-06-23 | $27.00 | $78.35 | 3,100 | — | — |
| 2026-06-22 | $25.76 | $74.75 | 3,300 | — | — |
| 2026-06-18 | $27.12 | $78.70 | 11,600 | — | — |
| 2026-06-17 | $25.55 | $74.14 | 4,900 | — | — |
| 2026-06-16 | $25.85 | $75.01 | 3,100 | — | — |
| 2026-06-15 | $25.79 | $74.84 | 11,400 | — | — |
| 2026-06-12 | $25.77 | $74.78 | 3,000 | — | — |
| 2026-06-11 | $24.23 | $70.31 | 3,800 | — | — |
| 2026-06-10 | $25.90 | $75.16 | 5,300 | — | — |
| 2026-06-09 | $25.90 | $75.16 | 4,300 | — | — |
| 2026-06-08 | $24.49 | $71.07 | 2,900 | — | — |
| 2026-06-05 | $24.24 | $70.34 | 2,900 | — | — |
| 2026-06-04 | $24.19 | $70.20 | 2,400 | — | — |
| 2026-06-03 | $24.37 | $69.85 | 9,400 | — | — |
| 2026-06-02 | $24.27 | $69.56 | 5,300 | — | — |
| 2026-06-01 | $23.92 | $68.56 | 6,900 | — | — |
| 2026-05-29 | $25.14 | $72.05 | 3,400 | — | — |
| 2026-05-28 | $25.64 | $73.49 | 3,200 | — | — |
| 2026-05-27 | $24.44 | $70.05 | 5,400 | — | — |
| 2026-05-26 | $23.93 | $68.59 | 2,500 | — | — |
| 2026-05-22 | $23.30 | $66.78 | 3,500 | — | — |
| 2026-05-21 | $23.47 | $67.27 | 1,600 | — | — |
| 2026-05-20 | $23.44 | $67.18 | 3,700 | — | — |
| 2026-05-19 | $23.29 | $66.75 | 7,800 | — | — |
| 2026-05-18 | $22.48 | $64.43 | 2,900 | — | — |
| 2026-05-15 | $22.50 | $64.49 | 3,100 | — | — |
| 2026-05-14 | $23.21 | $66.52 | 2,300 | — | — |
| 2026-05-13 | $23.69 | $67.90 | 3,800 | — | — |
| 2026-05-12 | $24.44 | $70.05 | 1,700 | — | — |
| 2026-05-11 | $23.55 | $67.50 | 1,900 | — | — |
| 2026-05-08 | $23.75 | $68.07 | 1,000 | — | — |
| 2026-05-07 | $23.75 | $68.07 | 3,900 | — | — |
| 2026-05-06 | $24.68 | $70.74 | 5,800 | — | — |
| 2026-05-05 | $23.20 | $66.49 | 3,400 | — | — |
| 2026-05-04 | $23.21 | $66.52 | 1,500 | — | — |
| 2026-05-01 | $23.67 | $67.84 | 1,800 | — | — |
| 2026-04-30 | $23.27 | $66.70 | 3,700 | — | — |
| 2026-04-29 | $23.20 | $66.49 | 2,500 | — | — |
| 2026-04-28 | $23.20 | $66.49 | 2,100 | — | — |
| 2026-04-27 | $23.20 | $66.49 | 3,700 | — | — |
| 2026-04-24 | $23.71 | $67.96 | 800 | — | — |
| 2026-04-23 | $23.60 | $67.64 | 300 | — | — |
| 2026-04-22 | $23.47 | $67.27 | 2,700 | — | — |
| 2026-04-21 | $23.20 | $66.49 | 1,400 | — | — |
| 2026-04-20 | $23.20 | $66.49 | 1,300 | — | — |
| 2026-04-17 | $23.20 | $66.49 | 2,800 | — | — |
| 2026-04-16 | $23.29 | $66.75 | 2,400 | — | — |
| 2026-04-15 | $23.70 | $67.93 | 1,700 | — | — |
| 2026-04-14 | $23.51 | $67.38 | 1,800 | — | — |
| 2026-04-13 | $23.40 | $67.07 | 2,100 | — | — |
| 2026-04-10 | $22.51 | $64.52 | 3,900 | — | — |
| 2026-04-09 | $23.27 | $66.70 | 6,500 | — | — |
| 2026-04-08 | $22.62 | $64.83 | 2,200 | — | — |
| 2026-04-07 | $22.70 | $65.06 | 1,900 | — | — |
| 2026-04-06 | $22.76 | $65.23 | 2,300 | — | — |
| 2026-04-02 | $23.27 | $66.70 | 1,000 | — | — |
| 2026-04-01 | $23.03 | $66.01 | 1,300 | — | — |
| 2026-03-31 | $23.36 | $66.95 | 1,800 | — | — |
| 2026-03-30 | $23.44 | $67.18 | 3,000 | — | — |
| 2026-03-27 | $23.16 | $66.38 | 5,000 | — | — |
| 2026-03-26 | $23.05 | $66.06 | 2,700 | — | — |
| 2026-03-25 | $22.75 | $65.20 | 2,000 | — | — |
| 2026-03-24 | $22.70 | $65.06 | 1,900 | — | — |
| 2026-03-23 | $23.10 | $66.21 | 2,700 | — | — |
| 2026-03-20 | $22.70 | $65.06 | 12,100 | — | — |
| 2026-03-19 | $23.00 | $65.92 | 2,600 | — | — |
| 2026-03-18 | $22.70 | $65.06 | 6,900 | — | — |
| 2026-03-17 | $23.21 | $66.52 | 6,100 | — | — |
| 2026-03-16 | $23.27 | $66.70 | 2,900 | — | — |
| 2026-03-13 | $24.30 | $68.79 | 4,100 | — | — |
| 2026-03-12 | $24.30 | $68.79 | 5,300 | — | — |
| 2026-03-11 | $23.49 | $66.49 | 1,100 | — | — |
| 2026-03-10 | $23.52 | $66.58 | 1,400 | — | — |
| 2026-03-09 | $24.21 | $68.53 | 2,400 | — | — |
| 2026-03-06 | $24.30 | $68.79 | 2,700 | — | — |
| 2026-03-05 | $24.24 | $68.62 | 6,300 | — | — |
| 2026-03-04 | $24.73 | $70.00 | 900 | — | — |
| 2026-03-03 | $24.11 | $68.25 | 1,500 | — | — |
| 2026-03-02 | $24.87 | $70.40 | 6,300 | — | — |
| 2026-02-27 | $23.50 | $66.52 | 1,900 | — | — |
| 2026-02-26 | $24.07 | $68.14 | 3,000 | — | — |
| 2026-02-25 | $24.27 | $68.70 | 1,400 | — | — |
| 2026-02-24 | $23.41 | $66.27 | 500 | — | — |
| 2026-02-23 | $23.32 | $66.01 | 4,600 | — | — |
| 2026-02-20 | $23.50 | $66.52 | 1,700 | — | — |
| 2026-02-19 | $23.72 | $67.15 | 2,900 | — | — |
| 2026-02-18 | $24.00 | $67.94 | 2,200 | — | — |
| 2026-02-17 | $24.30 | $68.79 | 2,800 | — | — |
| 2026-02-13 | $24.58 | $69.58 | 4,600 | — | — |
| 2026-02-12 | $24.41 | $69.10 | 1,300 | — | — |
| 2026-02-11 | $24.53 | $69.44 | 2,200 | — | — |
| 2026-02-10 | $24.50 | $69.35 | 4,200 | — | — |
| 2026-02-09 | $24.08 | $68.16 | 3,900 | — | — |
| 2026-02-06 | $23.81 | $67.40 | 4,200 | — | — |
| 2026-02-05 | $23.97 | $67.85 | 2,900 | — | — |
| 2026-02-04 | $23.82 | $67.43 | 2,200 | — | — |
| 2026-02-03 | $24.07 | $68.14 | 4,200 | — | — |
| 2026-02-02 | $23.12 | $65.45 | 4,300 | — | — |
| 2026-01-30 | $23.30 | $65.96 | 2,400 | — | — |
| 2026-01-29 | $23.71 | $67.12 | 3,200 | — | — |
| 2026-01-28 | $23.59 | $66.78 | 4,500 | — | — |
| 2026-01-27 | $23.42 | $66.30 | 2,200 | — | — |
| 2026-01-26 | $23.21 | $65.70 | 4,700 | — | — |
| 2026-01-23 | $24.21 | $68.53 | 2,200 | — | — |
| 2026-01-22 | $23.49 | $66.49 | 1,400 | — | — |
| 2026-01-21 | $23.51 | $66.55 | 1,700 | — | — |
| 2026-01-20 | $23.00 | $65.11 | 2,900 | — | — |
| 2026-01-16 | $23.29 | $65.93 | 3,000 | — | — |
| 2026-01-15 | $24.26 | $68.67 | 5,200 | — | — |
| 2026-01-14 | $24.22 | $68.56 | 4,200 | — | — |
| 2026-01-13 | $23.50 | $66.52 | 1,700 | — | — |
| 2026-01-12 | $22.87 | $64.74 | 2,200 | — | — |
| 2026-01-09 | $22.90 | $64.82 | 1,400 | — | — |
| 2026-01-08 | $23.05 | $65.25 | 3,000 | — | — |
| 2026-01-07 | $22.53 | $63.78 | 2,000 | — | — |
| 2026-01-06 | $22.60 | $63.98 | 1,900 | — | — |
| 2026-01-05 | $23.01 | $65.14 | 1,500 | — | — |
| 2026-01-02 | $23.00 | $65.11 | 1,600 | — | — |