Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-06-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $1,199.10 | $1,199.10 | 441 | — | — |
| 2024-12-30 | $1,194.90 | $1,194.90 | 682 | — | — |
| 2024-12-27 | $1,533.00 | $1,533.00 | 79 | — | — |
| 2024-12-26 | $1,493.10 | $1,493.10 | 215 | — | — |
| 2024-12-24 | $1,260.00 | $1,260.00 | 43 | — | — |
| 2024-12-23 | $1,222.20 | $1,222.20 | 129 | — | — |
| 2024-12-20 | $1,327.20 | $1,327.20 | 43 | — | — |
| 2024-12-19 | $1,299.90 | $1,299.90 | 124 | — | — |
| 2024-12-18 | $1,299.90 | $1,299.90 | 172 | — | — |
| 2024-12-17 | $1,411.20 | $1,411.20 | 54 | — | — |
| 2024-12-16 | $1,465.80 | $1,465.80 | 91 | — | — |
| 2024-12-13 | $1,512.00 | $1,512.00 | 24 | — | — |
| 2024-12-12 | $1,539.30 | $1,539.30 | 102 | — | — |
| 2024-12-11 | $1,537.20 | $1,537.20 | 56 | — | — |
| 2024-12-10 | $1,577.10 | $1,577.10 | 128 | — | — |
| 2024-12-09 | $1,554.00 | $1,554.00 | 81 | — | — |
| 2024-12-06 | $1,488.90 | $1,488.90 | 117 | — | — |
| 2024-12-05 | $1,499.40 | $1,499.40 | 121 | — | — |
| 2024-12-04 | $1,617.00 | $1,617.00 | 46 | — | — |
| 2024-12-03 | $1,659.00 | $1,659.00 | 54 | — | — |
| 2024-12-02 | $1,623.30 | $1,623.30 | 79 | — | — |
| 2024-11-29 | $1,648.50 | $1,648.50 | 42 | — | — |
| 2024-11-27 | $1,596.00 | $1,596.00 | 244 | — | — |
| 2024-11-26 | $1,722.00 | $1,722.00 | 107 | — | — |
| 2024-11-25 | $1,764.00 | $1,764.00 | 125 | — | — |
| 2024-11-22 | $1,776.60 | $1,776.60 | 98 | — | — |
| 2024-11-21 | $1,757.70 | $1,757.70 | 146 | — | — |
| 2024-11-20 | $1,722.00 | $1,722.00 | 529 | — | — |
| 2024-11-19 | $2,058.00 | $2,058.00 | 201 | — | — |
| 2024-11-18 | $2,184.00 | $2,184.00 | 278 | — | — |
| 2024-11-15 | $2,331.00 | $2,331.00 | 60 | — | — |
| 2024-11-14 | $2,289.00 | $2,289.00 | 190 | — | — |
| 2024-11-13 | $2,394.00 | $2,394.00 | 73 | — | — |
| 2024-11-12 | $2,415.00 | $2,415.00 | 63 | — | — |
| 2024-11-11 | $2,499.00 | $2,499.00 | 75 | — | — |
| 2024-11-08 | $2,457.00 | $2,457.00 | 94 | — | — |
| 2024-11-07 | $2,415.00 | $2,415.00 | 54 | — | — |
| 2024-11-06 | $2,394.00 | $2,394.00 | 80 | — | — |
| 2024-11-05 | $2,436.00 | $2,436.00 | 33 | — | — |
| 2024-11-04 | $2,446.50 | $2,446.50 | 38 | — | — |
| 2024-11-01 | $2,499.00 | $2,499.00 | 22 | — | — |
| 2024-10-31 | $2,478.00 | $2,478.00 | 59 | — | — |
| 2024-10-30 | $2,457.00 | $2,457.00 | 37 | — | — |
| 2024-10-29 | $2,446.50 | $2,446.50 | 50 | — | — |
| 2024-10-28 | $2,520.00 | $2,520.00 | 61 | — | — |
| 2024-10-25 | $2,499.00 | $2,499.00 | 53 | — | — |
| 2024-10-24 | $2,604.00 | $2,604.00 | 70 | — | — |
| 2024-10-23 | $2,436.00 | $2,436.00 | 38 | — | — |
| 2024-10-22 | $2,499.00 | $2,499.00 | 38 | — | — |
| 2024-10-21 | $2,436.00 | $2,436.00 | 50 | — | — |
| 2024-10-18 | $2,520.00 | $2,520.00 | 50 | — | — |
| 2024-10-17 | $2,562.00 | $2,562.00 | 84 | — | — |
| 2024-10-16 | $2,562.00 | $2,562.00 | 90 | — | — |
| 2024-10-15 | $2,457.00 | $2,457.00 | 127 | — | — |
| 2024-10-14 | $2,436.00 | $2,436.00 | 120 | — | — |
| 2024-10-11 | $2,331.00 | $2,331.00 | 54 | — | — |
| 2024-10-10 | $2,310.00 | $2,310.00 | 54 | — | — |
| 2024-10-09 | $2,331.00 | $2,331.00 | 38 | — | — |
| 2024-10-08 | $2,310.00 | $2,310.00 | 52 | — | — |
| 2024-10-07 | $2,331.00 | $2,331.00 | 66 | — | — |
| 2024-10-04 | $2,415.00 | $2,415.00 | 49 | — | — |
| 2024-10-03 | $2,436.00 | $2,436.00 | 27 | — | — |
| 2024-10-02 | $2,478.00 | $2,478.00 | 85 | — | — |
| 2024-10-01 | $2,331.00 | $2,331.00 | 65 | — | — |
| 2024-09-30 | $2,394.00 | $2,394.00 | 47 | — | — |
| 2024-09-27 | $2,352.00 | $2,352.00 | 133 | — | — |
| 2024-09-26 | $2,310.00 | $2,310.00 | 92 | — | — |
| 2024-09-25 | $2,352.00 | $2,352.00 | 79 | — | — |
| 2024-09-24 | $2,394.00 | $2,394.00 | 52 | — | — |
| 2024-09-23 | $2,436.00 | $2,436.00 | 29 | — | — |
| 2024-09-20 | $2,415.00 | $2,415.00 | 24 | — | — |
| 2024-09-19 | $2,373.00 | $2,373.00 | 24 | — | — |
| 2024-09-18 | $2,352.00 | $2,352.00 | 45 | — | — |
| 2024-09-17 | $2,394.00 | $2,394.00 | 72 | — | — |
| 2024-09-16 | $2,436.00 | $2,436.00 | 34 | — | — |
| 2024-09-13 | $2,436.00 | $2,436.00 | 42 | — | — |
| 2024-09-12 | $2,499.00 | $2,499.00 | 38 | — | — |
| 2024-09-11 | $2,583.00 | $2,583.00 | 77 | — | — |
| 2024-09-10 | $2,436.00 | $2,436.00 | 52 | — | — |
| 2024-09-09 | $2,436.00 | $2,436.00 | 118 | — | — |
| 2024-09-06 | $2,289.00 | $2,289.00 | 123 | — | — |
| 2024-09-05 | $2,352.00 | $2,352.00 | 48 | — | — |
| 2024-09-04 | $2,373.00 | $2,373.00 | 86 | — | — |
| 2024-09-03 | $2,436.00 | $2,436.00 | 339 | — | — |
| 2024-08-30 | $2,604.00 | $2,604.00 | 95 | — | — |
| 2024-08-29 | $2,688.00 | $2,688.00 | 85 | — | — |
| 2024-08-28 | $2,520.00 | $2,520.00 | 71 | — | — |
| 2024-08-27 | $2,604.00 | $2,604.00 | 204 | — | — |
| 2024-08-26 | $2,730.00 | $2,730.00 | 156 | — | — |
| 2024-08-23 | $2,866.50 | $2,866.50 | 149 | — | — |
| 2024-08-22 | $2,877.00 | $2,877.00 | 329 | — | — |
| 2024-08-21 | $3,087.00 | $3,087.00 | 192 | — | — |
| 2024-08-20 | $3,087.00 | $3,087.00 | 173 | — | — |
| 2024-08-19 | $2,856.00 | $2,856.00 | 115 | — | — |
| 2024-08-16 | $2,793.00 | $2,793.00 | 86 | — | — |
| 2024-08-15 | $2,604.00 | $2,604.00 | 55 | — | — |
| 2024-08-14 | $2,604.00 | $2,604.00 | 66 | — | — |
| 2024-08-13 | $2,688.00 | $2,688.00 | 85 | — | — |
| 2024-08-12 | $2,646.00 | $2,646.00 | 53 | — | — |
| 2024-08-09 | $2,604.00 | $2,604.00 | 53 | — | — |
| 2024-08-08 | $2,604.00 | $2,604.00 | 36 | — | — |
| 2024-08-07 | $2,541.00 | $2,541.00 | 83 | — | — |
| 2024-08-06 | $2,562.00 | $2,562.00 | 97 | — | — |
| 2024-08-05 | $2,646.00 | $2,646.00 | 194 | — | — |
| 2024-08-02 | $2,646.00 | $2,646.00 | 142 | — | — |
| 2024-08-01 | $2,730.00 | $2,730.00 | 122 | — | — |
| 2024-07-31 | $2,772.00 | $2,772.00 | 90 | — | — |
| 2024-07-30 | $2,835.00 | $2,835.00 | 76 | — | — |
| 2024-07-29 | $2,877.00 | $2,877.00 | 59 | — | — |
| 2024-07-26 | $2,835.00 | $2,835.00 | 95 | — | — |
| 2024-07-25 | $2,814.00 | $2,814.00 | 97 | — | — |
| 2024-07-24 | $2,730.00 | $2,730.00 | 149 | — | — |
| 2024-07-23 | $2,835.00 | $2,835.00 | 78 | — | — |
| 2024-07-22 | $2,835.00 | $2,835.00 | 100 | — | — |
| 2024-07-19 | $2,940.00 | $2,940.00 | 118 | — | — |
| 2024-07-18 | $3,066.00 | $3,066.00 | 141 | — | — |
| 2024-07-17 | $3,087.00 | $3,087.00 | 141 | — | — |
| 2024-07-16 | $3,003.00 | $3,003.00 | 125 | — | — |
| 2024-07-15 | $2,898.00 | $2,898.00 | 71 | — | — |
| 2024-07-12 | $2,898.00 | $2,898.00 | 132 | — | — |
| 2024-07-11 | $3,024.00 | $3,024.00 | 241 | — | — |
| 2024-07-10 | $2,919.00 | $2,919.00 | 253 | — | — |
| 2024-07-09 | $2,709.00 | $2,709.00 | 272 | — | — |
| 2024-07-08 | $2,751.00 | $2,751.00 | 207 | — | — |
| 2024-07-05 | $2,856.00 | $2,856.00 | 100 | — | — |
| 2024-07-03 | $2,835.00 | $2,835.00 | 66 | — | — |
| 2024-07-02 | $2,877.00 | $2,877.00 | 102 | — | — |
| 2024-07-01 | $2,877.00 | $2,877.00 | 108 | — | — |
| 2024-06-28 | $2,919.00 | $2,919.00 | 203 | — | — |
| 2024-06-27 | $2,982.00 | $2,982.00 | 112 | — | — |
| 2024-06-26 | $2,982.00 | $2,982.00 | 101 | — | — |
| 2024-06-25 | $3,087.00 | $3,087.00 | 275 | — | — |
| 2024-06-24 | $2,940.00 | $2,940.00 | 430 | — | — |
| 2024-06-21 | $2,709.00 | $2,709.00 | 320 | — | — |
| 2024-06-20 | $2,625.00 | $2,625.00 | 708 | — | — |
| 2024-06-18 | $2,751.00 | $2,751.00 | 396 | — | — |
| 2024-06-17 | $2,940.00 | $2,940.00 | 266 | — | — |
| 2024-06-14 | $2,856.00 | $2,856.00 | 789 | — | — |
| 2024-06-13 | $3,150.00 | $3,150.00 | 355 | — | — |
| 2024-06-12 | $3,297.00 | $3,297.00 | 359 | — | — |
| 2024-06-11 | $3,297.00 | $3,297.00 | 414 | — | — |
| 2024-06-10 | $3,339.00 | $3,339.00 | 218 | — | — |
| 2024-06-07 | $3,465.00 | $3,465.00 | 325 | — | — |
| 2024-06-06 | $3,381.00 | $3,381.00 | 649 | — | — |
| 2024-06-05 | $3,570.00 | $3,570.00 | 473 | — | — |
| 2024-06-04 | $3,738.00 | $3,738.00 | 636 | — | — |
| 2024-06-03 | $3,801.00 | $3,801.00 | 1,190 | — | — |
| 2024-05-31 | $3,780.00 | $3,780.00 | 8,349 | — | — |
| 2024-05-30 | $3,444.00 | $3,444.00 | 251 | — | — |
| 2024-05-29 | $3,528.00 | $3,528.00 | 624 | — | — |
| 2024-05-28 | $3,339.00 | $3,339.00 | 1,349 | — | — |
| 2024-05-24 | $3,381.00 | $3,381.00 | 762 | — | — |
| 2024-05-23 | $3,318.00 | $3,318.00 | 504 | — | — |
| 2024-05-22 | $3,150.00 | $3,150.00 | 486 | — | — |
| 2024-05-21 | $3,360.00 | $3,360.00 | 794 | — | — |
| 2024-05-20 | $3,171.00 | $3,171.00 | 1,538 | — | — |
| 2024-05-17 | $3,507.00 | $3,507.00 | 2,162 | — | — |
| 2024-05-16 | $3,129.00 | $3,129.00 | 997 | — | — |
| 2024-05-15 | $3,003.00 | $3,003.00 | 444 | — | — |
| 2024-05-14 | $2,919.00 | $2,919.00 | 1,136 | — | — |
| 2024-05-13 | $2,961.00 | $2,961.00 | 678 | — | — |
| 2024-05-10 | $2,646.00 | $2,646.00 | 191 | — | — |
| 2024-05-09 | $2,835.00 | $2,835.00 | 164 | — | — |
| 2024-05-08 | $2,835.00 | $2,835.00 | 180 | — | — |
| 2024-05-07 | $2,877.00 | $2,877.00 | 306 | — | — |
| 2024-05-06 | $2,877.00 | $2,877.00 | 307 | — | — |
| 2024-05-03 | $2,793.00 | $2,793.00 | 277 | — | — |
| 2024-05-02 | $2,751.00 | $2,751.00 | 369 | — | — |
| 2024-05-01 | $2,730.00 | $2,730.00 | 313 | — | — |
| 2024-04-30 | $2,814.00 | $2,814.00 | 456 | — | — |
| 2024-04-29 | $2,814.00 | $2,814.00 | 363 | — | — |
| 2024-04-26 | $2,835.00 | $2,835.00 | 342 | — | — |
| 2024-04-25 | $2,856.00 | $2,856.00 | 323 | — | — |
| 2024-04-24 | $3,003.00 | $3,003.00 | 859 | — | — |
| 2024-04-23 | $2,635.50 | $2,635.50 | 550 | — | — |
| 2024-04-22 | $2,730.00 | $2,730.00 | 973 | — | — |
| 2024-04-19 | $2,457.00 | $2,457.00 | 1,266 | — | — |
| 2024-04-18 | $3,045.00 | $3,045.00 | 1,003 | — | — |
| 2024-04-17 | $3,024.00 | $3,024.00 | 7,637 | — | — |
| 2024-04-16 | $3,339.00 | $3,339.00 | 5,938 | — | — |
| 2024-04-15 | $3,024.00 | $3,024.00 | 1,485 | — | — |
| 2024-04-12 | $3,916.50 | $3,916.50 | 2,715 | — | — |
| 2024-04-11 | $6,090.00 | $6,090.00 | 242 | — | — |
| 2024-04-10 | $6,930.00 | $6,930.00 | 489 | — | — |
| 2024-04-09 | $8,820.00 | $8,820.00 | 121 | — | — |
| 2024-04-08 | $9,450.00 | $9,450.00 | 140 | — | — |
| 2024-04-05 | $9,870.00 | $9,870.00 | 243 | — | — |
| 2024-04-04 | $9,240.00 | $9,240.00 | 340 | — | — |
| 2024-04-03 | $10,710.00 | $10,710.00 | 737 | — | — |
| 2024-04-02 | $8,610.00 | $8,610.00 | 667 | — | — |
| 2024-04-01 | $7,560.00 | $7,560.00 | 271 | — | — |
| 2024-03-28 | $7,350.00 | $7,350.00 | 321 | — | — |
| 2024-03-27 | $7,980.00 | $7,980.00 | 487 | — | — |
| 2024-03-26 | $10,080.00 | $10,080.00 | 2,856 | — | — |
| 2024-03-25 | $7,350.00 | $7,350.00 | 244 | — | — |
| 2024-03-22 | $6,510.00 | $6,510.00 | 161 | — | — |
| 2024-03-21 | $6,300.00 | $6,300.00 | 124 | — | — |
| 2024-03-20 | $6,300.00 | $6,300.00 | 187 | — | — |
| 2024-03-19 | $6,300.00 | $6,300.00 | 414 | — | — |
| 2024-03-18 | $6,300.00 | $6,300.00 | 398 | — | — |
| 2024-03-15 | $5,880.00 | $5,880.00 | 970 | — | — |
| 2024-03-14 | $16,590.00 | $16,590.00 | 13 | — | — |
| 2024-03-13 | $18,900.00 | $18,900.00 | 11 | — | — |
| 2024-03-12 | $18,900.00 | $18,900.00 | 7 | — | — |
| 2024-03-11 | $19,740.00 | $19,740.00 | 5 | — | — |
| 2024-03-08 | $19,320.00 | $19,320.00 | 7 | — | — |
| 2024-03-07 | $19,320.00 | $19,320.00 | 7 | — | — |
| 2024-03-06 | $19,320.00 | $19,320.00 | 7 | — | — |
| 2024-03-05 | $19,740.00 | $19,740.00 | 12 | — | — |
| 2024-03-04 | $19,530.00 | $19,530.00 | 19 | — | — |
| 2024-03-01 | $20,160.00 | $20,160.00 | 22 | — | — |
| 2024-02-29 | $21,840.00 | $21,840.00 | 10 | — | — |
| 2024-02-28 | $21,630.00 | $21,630.00 | 10 | — | — |
| 2024-02-27 | $21,840.00 | $21,840.00 | 9 | — | — |
| 2024-02-26 | $21,630.00 | $21,630.00 | 19 | — | — |
| 2024-02-23 | $23,730.00 | $23,730.00 | 14 | — | — |
| 2024-02-22 | $24,570.00 | $24,570.00 | 13 | — | — |
| 2024-02-21 | $26,040.00 | $26,040.00 | 26 | — | — |
| 2024-02-20 | $25,200.00 | $25,200.00 | 14 | — | — |
| 2024-02-16 | $25,200.00 | $25,200.00 | 13 | — | — |
| 2024-02-15 | $26,040.00 | $26,040.00 | 20 | — | — |
| 2024-02-14 | $25,200.00 | $25,200.00 | 15 | — | — |
| 2024-02-13 | $24,150.00 | $24,150.00 | 19 | — | — |
| 2024-02-12 | $25,620.00 | $25,620.00 | 25 | — | — |
| 2024-02-09 | $26,040.00 | $26,040.00 | 18 | — | — |
| 2024-02-08 | $26,460.00 | $26,460.00 | 38 | — | — |
| 2024-02-07 | $26,460.00 | $26,460.00 | 32 | — | — |
| 2024-02-06 | $28,140.00 | $28,140.00 | 47 | — | — |
| 2024-02-05 | $31,080.00 | $31,080.00 | 82 | — | — |
| 2024-02-02 | $33,810.00 | $33,810.00 | 305 | — | — |
| 2024-02-01 | $28,770.00 | $28,770.00 | 42 | — | — |
| 2024-01-31 | $30,240.00 | $30,240.00 | 58 | — | — |
| 2024-01-30 | $33,600.00 | $33,600.00 | 422 | — | — |
| 2024-01-29 | $28,350.00 | $28,350.00 | 168 | — | — |
| 2024-01-26 | $27,720.00 | $27,720.00 | 81 | — | — |
| 2024-01-25 | $33,600.00 | $33,600.00 | 483 | — | — |
| 2024-01-24 | $27,930.00 | $27,930.00 | 122 | — | — |
| 2024-01-23 | $26,880.00 | $26,880.00 | 69 | — | — |
| 2024-01-22 | $24,570.00 | $24,570.00 | 76 | — | — |
| 2024-01-19 | $28,350.00 | $28,350.00 | 185 | — | — |
| 2024-01-18 | $78,960.00 | $78,960.00 | 3 | — | — |
| 2024-01-17 | $88,620.00 | $88,620.00 | 3 | — | — |
| 2024-01-16 | $102,900.00 | $102,900.00 | 3 | — | — |
| 2024-01-12 | $94,920.00 | $94,920.00 | 1 | — | — |
| 2024-01-11 | $97,230.00 | $97,230.00 | 0 | — | — |
| 2024-01-10 | $96,600.00 | $96,600.00 | 1 | — | — |
| 2024-01-09 | $91,140.00 | $91,140.00 | 5 | — | — |
| 2024-01-08 | $122,010.00 | $122,010.00 | 2 | — | — |
| 2024-01-05 | $138,810.00 | $138,810.00 | 2 | — | — |
| 2024-01-04 | $133,560.00 | $133,560.00 | 4 | — | — |
| 2024-01-03 | $113,400.00 | $113,400.00 | 0 | — | — |
| 2024-01-02 | $113,820.00 | $113,820.00 | 0 | — | — |