Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-06-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.41 | 3,001 |
| 2026-09-03 | — | — | — | $1.37 | 949 |
| 2026-09-02 | — | — | — | $1.51 | 2,708 |
| 2026-09-01 | — | — | — | $1.64 | 3,127 |
| 2026-08-31 | — | — | — | $1.67 | 2,338 |
| 2026-08-28 | — | — | — | $1.87 | 1,931 |
| 2026-08-27 | $2.13 | $2.13 | 12,332,400 | $2.52 | 16,952 |
| 2026-08-26 | $2.93 | $2.93 | 843,400 | $3.01 | 4,170 |
| 2026-08-25 | $2.67 | $2.67 | 156,200 | $2.75 | 354 |
| 2026-08-24 | $2.61 | $2.61 | 147,200 | $2.73 | 578 |
| 2026-08-21 | $2.92 | $2.92 | 190,100 | $2.98 | 665 |
| 2026-08-20 | $2.93 | $2.93 | 477,700 | $2.66 | 2,300 |
| 2026-08-19 | $3.09 | $3.09 | 7,330,600 | $2.82 | 19,307 |
| 2026-08-18 | $2.76 | $2.76 | 547,970 | $0.06 | 36,783 |
| 2026-08-17 | $2.36 | $2.36 | 678,593 | $0.06 | 173,718 |
| 2026-08-14 | $3.16 | $3.16 | 122,223 | $0.08 | 57,098 |
| 2026-08-13 | $3.28 | $3.28 | 295,718 | $0.08 | 178,292 |
| 2026-08-12 | $3.32 | $3.32 | 235,378 | $0.08 | 70,933 |
| 2026-08-11 | $3.32 | $3.32 | 244,340 | $0.08 | 3,953 |
| 2026-08-10 | $0.09 | $0.09 | 17,223,100 | $0.08 | 21,104 |
| 2026-08-07 | $0.09 | $0.09 | 23,880,100 | $0.09 | 135,059 |
| 2026-08-06 | $3.88 | $3.88 | 1,218,708 | $0.10 | 115,783 |
| 2026-08-05 | $0.11 | $0.11 | 582,164,000 | $0.13 | 845,219 |
| 2026-08-04 | $0.09 | $0.09 | 67,909,200 | $0.09 | 475,952 |
| 2026-08-03 | $0.11 | $0.11 | 32,323,800 | $0.12 | 83,860 |
| 2026-07-31 | $4.76 | $4.76 | 503,368 | $0.14 | 23,724 |
| 2026-07-30 | $0.14 | $0.14 | 82,464,800 | $0.14 | 170,508 |
| 2026-07-29 | $0.13 | $0.13 | 52,298,700 | $0.17 | 119,847 |
| 2026-07-28 | $0.17 | $0.17 | 405,878,500 | $0.19 | 955,255 |
| 2026-07-27 | $0.10 | $0.10 | 42,899,300 | $0.14 | 707,199 |
| 2026-07-24 | $0.52 | $0.52 | 5,243,300 | $0.87 | 11,197 |
| 2026-07-23 | $0.96 | $0.96 | 930,800 | $1.30 | 2,482 |
| 2026-07-22 | $65.20 | $65.20 | 2,718 | — | — |
| 2026-07-21 | $64.80 | $64.80 | 1,105 | $1.69 | 1,038 |
| 2026-07-20 | $66.80 | $66.80 | 853 | $1.58 | 180 |
| 2026-07-17 | $1.71 | $1.71 | 24,000 | — | — |
| 2026-07-16 | $1.77 | $1.77 | 76,200 | — | — |
| 2026-07-15 | $1.68 | $1.68 | 83,000 | — | — |
| 2026-07-14 | $1.57 | $1.57 | 451,800 | — | — |
| 2026-07-13 | $1.61 | $1.61 | 58,800 | — | — |
| 2026-07-10 | $1.75 | $1.75 | 27,600 | — | — |
| 2026-07-09 | $1.75 | $1.75 | 17,800 | — | — |
| 2026-07-08 | $1.70 | $1.70 | 37,600 | — | — |
| 2026-07-07 | $1.72 | $1.72 | 73,900 | — | — |
| 2026-07-06 | $1.88 | $1.88 | 55,900 | — | — |
| 2026-07-02 | $1.79 | $1.79 | 261,200 | — | — |
| 2026-07-01 | $1.73 | $1.73 | 59,600 | — | — |
| 2026-06-30 | $1.66 | $1.66 | 59,900 | — | — |
| 2026-06-29 | $1.65 | $1.65 | 32,800 | — | — |
| 2026-06-26 | $1.68 | $1.68 | 132,600 | — | — |
| 2026-06-25 | $1.64 | $1.64 | 111,700 | — | — |
| 2026-06-24 | $1.72 | $1.72 | 220,100 | — | — |
| 2026-06-23 | $1.87 | $1.87 | 197,100 | — | — |
| 2026-06-22 | $2.12 | $2.12 | 114,300 | — | — |
| 2026-06-18 | $2.20 | $2.20 | 188,600 | — | — |
| 2026-06-17 | $2.22 | $2.22 | 193,800 | — | — |
| 2026-06-16 | $2.27 | $2.27 | 334,200 | — | — |
| 2026-06-15 | $2.25 | $2.25 | 457,300 | — | — |
| 2026-06-12 | $2.08 | $2.08 | 526,000 | — | — |
| 2026-06-11 | $2.27 | $2.27 | 324,100 | — | — |
| 2026-06-10 | $2.23 | $2.23 | 203,700 | — | — |
| 2026-06-09 | $2.24 | $2.24 | 436,000 | — | — |
| 2026-06-08 | $2.12 | $2.12 | 119,700 | — | — |
| 2026-06-05 | $2.14 | $2.14 | 75,400 | — | — |
| 2026-06-04 | $2.18 | $2.18 | 213,400 | — | — |
| 2026-06-03 | $2.21 | $2.21 | 6,555,600 | — | — |
| 2026-06-02 | $2.20 | $2.20 | 270,600 | — | — |
| 2026-06-01 | $2.22 | $2.22 | 83,300 | — | — |
| 2026-05-29 | $2.28 | $2.28 | 126,900 | — | — |
| 2026-05-28 | $2.32 | $2.32 | 132,900 | — | — |
| 2026-05-27 | $2.23 | $2.23 | 87,000 | — | — |
| 2026-05-26 | $2.36 | $2.36 | 135,700 | — | — |
| 2026-05-22 | $2.36 | $2.36 | 122,300 | — | — |
| 2026-05-21 | $2.54 | $2.54 | 85,300 | — | — |
| 2026-05-20 | $2.63 | $2.63 | 182,900 | — | — |
| 2026-05-19 | $2.57 | $2.57 | 603,700 | — | — |
| 2026-05-18 | $3.17 | $3.17 | 28,934,400 | — | — |
| 2026-05-15 | $3.05 | $3.05 | 29,800 | — | — |
| 2026-05-14 | $3.19 | $3.19 | 11,900 | — | — |
| 2026-05-13 | $3.23 | $3.23 | 18,400 | — | — |
| 2026-05-12 | $3.31 | $3.31 | 11,300 | — | — |
| 2026-05-11 | $3.32 | $3.32 | 20,700 | — | — |
| 2026-05-08 | $3.29 | $3.29 | 14,300 | — | — |
| 2026-05-07 | $3.32 | $3.32 | 33,000 | — | — |
| 2026-05-06 | $3.46 | $3.46 | 38,000 | — | — |
| 2026-05-05 | $3.37 | $3.37 | 37,900 | — | — |
| 2026-05-04 | $3.48 | $3.48 | 72,000 | — | — |
| 2026-05-01 | $3.30 | $3.30 | 89,000 | — | — |
| 2026-04-30 | $3.41 | $3.41 | 64,500 | — | — |
| 2026-04-29 | $3.22 | $3.22 | 48,300 | — | — |
| 2026-04-28 | $3.59 | $3.59 | 160,300 | — | — |
| 2026-04-27 | $3.42 | $3.42 | 102,400 | — | — |
| 2026-04-24 | $2.95 | $2.95 | 79,757 | — | — |
| 2026-04-23 | $3.01 | $3.01 | 332,029 | — | — |
| 2026-04-22 | $5.52 | $5.52 | 11,029 | — | — |
| 2026-04-21 | $5.66 | $5.66 | 11,243 | — | — |
| 2026-04-20 | $5.77 | $5.77 | 11,414 | — | — |
| 2026-04-17 | $5.61 | $5.61 | 12,486 | — | — |
| 2026-04-16 | $5.81 | $5.81 | 19,571 | — | — |
| 2026-04-15 | $5.91 | $5.91 | 16,786 | — | — |
| 2026-04-14 | $5.75 | $5.75 | 14,586 | — | — |
| 2026-04-13 | $5.74 | $5.74 | 20,786 | — | — |
| 2026-04-10 | $5.73 | $5.73 | 14,329 | — | — |
| 2026-04-09 | $5.57 | $5.57 | 14,171 | — | — |
| 2026-04-08 | $5.54 | $5.54 | 7,671 | — | — |
| 2026-04-07 | $5.53 | $5.53 | 18,029 | — | — |
| 2026-04-06 | $5.75 | $5.75 | 9,557 | — | — |
| 2026-04-02 | $5.71 | $5.71 | 11,271 | — | — |
| 2026-04-01 | $5.73 | $5.73 | 11,414 | — | — |
| 2026-03-31 | $5.79 | $5.79 | 11,543 | — | — |
| 2026-03-30 | $5.57 | $5.57 | 15,829 | — | — |
| 2026-03-27 | $5.60 | $5.60 | 16,800 | — | — |
| 2026-03-26 | $5.75 | $5.75 | 14,200 | — | — |
| 2026-03-25 | $5.99 | $5.99 | 10,743 | — | — |
| 2026-03-24 | $5.99 | $5.99 | 29,686 | — | — |
| 2026-03-23 | $5.89 | $5.89 | 31,629 | — | — |
| 2026-03-20 | $5.94 | $5.94 | 34,214 | — | — |
| 2026-03-19 | $6.06 | $6.06 | 1,056,757 | — | — |
| 2026-03-18 | $5.60 | $5.60 | 137,914 | — | — |
| 2026-03-17 | $5.25 | $5.25 | 73,443 | — | — |
| 2026-03-16 | $6.53 | $6.53 | 76,429 | — | — |
| 2026-03-13 | $7.84 | $7.84 | 19,157 | — | — |
| 2026-03-12 | $7.77 | $7.77 | 39,557 | — | — |
| 2026-03-11 | $7.91 | $7.91 | 49,771 | — | — |
| 2026-03-10 | $7.98 | $7.98 | 380,671 | — | — |
| 2026-03-09 | $8.26 | $8.26 | 57,886 | — | — |
| 2026-03-06 | $8.68 | $8.68 | 120,714 | — | — |
| 2026-03-05 | $10.01 | $10.01 | 204,314 | — | — |
| 2026-03-04 | $10.15 | $10.15 | 162,514 | — | — |
| 2026-03-03 | $11.41 | $11.41 | 1,094,286 | — | — |
| 2026-03-02 | $10.78 | $10.78 | 470,929 | — | — |
| 2026-02-27 | $10.78 | $10.78 | 37,300 | — | — |
| 2026-02-26 | $10.50 | $10.50 | 65,529 | — | — |
| 2026-02-25 | $12.32 | $12.32 | 78,300 | — | — |
| 2026-02-24 | $12.32 | $12.32 | 50,900 | — | — |
| 2026-02-23 | $13.02 | $13.02 | 79,029 | — | — |
| 2026-02-20 | $13.58 | $13.58 | 201,386 | — | — |
| 2026-02-19 | $15.33 | $15.33 | 5,716,514 | — | — |
| 2026-02-18 | $11.69 | $11.69 | 42,600 | — | — |
| 2026-02-17 | $10.64 | $10.64 | 21,086 | — | — |
| 2026-02-13 | $10.57 | $10.57 | 31,357 | — | — |
| 2026-02-12 | $10.85 | $10.85 | 28,086 | — | — |
| 2026-02-11 | $11.55 | $11.55 | 76,471 | — | — |
| 2026-02-10 | $11.83 | $11.83 | 56,957 | — | — |
| 2026-02-09 | $11.62 | $11.62 | 97,457 | — | — |
| 2026-02-06 | $12.95 | $12.95 | 220,329 | — | — |
| 2026-02-05 | $13.72 | $13.72 | 10,194,043 | — | — |
| 2026-02-04 | $10.64 | $10.64 | 350,843 | — | — |
| 2026-02-03 | $11.62 | $11.62 | 255,357 | — | — |
| 2026-02-02 | $13.65 | $13.65 | 5,974,571 | — | — |
| 2026-01-30 | $12.81 | $12.81 | 4,115,171 | — | — |
| 2026-01-29 | $10.08 | $10.08 | 96,429 | — | — |
| 2026-01-28 | $12.25 | $12.25 | 318,657 | — | — |
| 2026-01-27 | $13.02 | $13.02 | 56,786 | — | — |
| 2026-01-26 | $14.42 | $14.42 | 166,514 | — | — |
| 2026-01-23 | $11.90 | $11.90 | 95,257 | — | — |
| 2026-01-22 | $12.74 | $12.74 | 172,007 | — | — |
| 2026-01-21 | $19.74 | $19.74 | 30,343 | — | — |
| 2026-01-20 | $18.20 | $18.20 | 44,126 | — | — |
| 2026-01-16 | $17.92 | $17.92 | 58,059 | — | — |
| 2026-01-15 | $19.18 | $19.18 | 30,593 | — | — |
| 2026-01-14 | $19.32 | $19.32 | 49,774 | — | — |
| 2026-01-13 | $20.86 | $20.86 | 33,161 | — | — |
| 2026-01-12 | $27.16 | $27.16 | 10,021 | — | — |
| 2026-01-09 | $30.66 | $30.66 | 11,681 | — | — |
| 2026-01-08 | $31.92 | $31.92 | 4,946 | — | — |
| 2026-01-07 | $33.18 | $33.18 | 5,397 | — | — |
| 2026-01-06 | $33.04 | $33.04 | 4,974 | — | — |
| 2026-01-05 | $32.34 | $32.34 | 4,913 | — | — |
| 2026-01-02 | $31.50 | $31.50 | 6,126 | — | — |