Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-08-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $74.80 | $74.80 | 2,090 | — | — |
| 2021-12-30 | $76.80 | $76.80 | 5,265 | — | — |
| 2021-12-29 | $72.80 | $72.80 | 2,338 | — | — |
| 2021-12-28 | $72.80 | $72.80 | 14,023 | — | — |
| 2021-12-27 | $82.00 | $82.00 | 2,643 | — | — |
| 2021-12-23 | $83.20 | $83.20 | 2,920 | — | — |
| 2021-12-22 | $80.80 | $80.80 | 2,243 | — | — |
| 2021-12-21 | $79.20 | $79.20 | 4,895 | — | — |
| 2021-12-20 | $76.00 | $76.00 | 8,063 | — | — |
| 2021-12-17 | $82.00 | $82.00 | 5,535 | — | — |
| 2021-12-16 | $87.60 | $87.60 | 7,950 | — | — |
| 2021-12-15 | $85.20 | $85.20 | 11,380 | — | — |
| 2021-12-14 | $94.80 | $94.80 | 6,138 | — | — |
| 2021-12-13 | $98.80 | $98.80 | 1,315 | — | — |
| 2021-12-10 | $97.20 | $97.20 | 4,133 | — | — |
| 2021-12-09 | $105.60 | $105.60 | 2,970 | — | — |
| 2021-12-08 | $106.40 | $106.40 | 2,003 | — | — |
| 2021-12-07 | $103.60 | $103.60 | 3,450 | — | — |
| 2021-12-06 | $100.80 | $100.80 | 2,773 | — | — |
| 2021-12-03 | $95.20 | $95.20 | 4,835 | — | — |
| 2021-12-02 | $92.40 | $92.40 | 4,918 | — | — |
| 2021-12-01 | $100.80 | $100.80 | 4,423 | — | — |
| 2021-11-30 | $105.60 | $105.60 | 6,213 | — | — |
| 2021-11-29 | $109.60 | $109.60 | 7,863 | — | — |
| 2021-11-26 | $113.60 | $113.60 | 7,340 | — | — |
| 2021-11-24 | $108.80 | $108.80 | 18,033 | — | — |
| 2021-11-23 | $99.20 | $99.20 | 12,248 | — | — |
| 2021-11-22 | $98.00 | $98.00 | 25,848 | — | — |
| 2021-11-19 | $115.60 | $115.60 | 12,000 | — | — |
| 2021-11-18 | $122.80 | $122.80 | 30,850 | — | — |
| 2021-11-17 | $148.80 | $148.80 | 7,290 | — | — |
| 2021-11-16 | $154.00 | $154.00 | 26,983 | — | — |
| 2021-11-15 | $156.00 | $156.00 | 29,445 | — | — |
| 2021-11-12 | $150.80 | $150.80 | 5,523 | — | — |
| 2021-11-11 | $145.20 | $145.20 | 4,323 | — | — |
| 2021-11-10 | $148.00 | $148.00 | 11,983 | — | — |
| 2021-11-09 | $158.80 | $158.80 | 21,308 | — | — |
| 2021-11-08 | $147.60 | $147.60 | 5,310 | — | — |
| 2021-11-05 | $143.60 | $143.60 | 5,078 | — | — |
| 2021-11-04 | $148.00 | $148.00 | 7,553 | — | — |
| 2021-11-03 | $147.60 | $147.60 | 16,185 | — | — |
| 2021-11-02 | $141.40 | $141.40 | 8,728 | — | — |
| 2021-11-01 | $138.00 | $138.00 | 13,113 | — | — |
| 2021-10-29 | $148.00 | $148.00 | 3,390 | — | — |
| 2021-10-28 | $153.20 | $153.20 | 6,503 | — | — |
| 2021-10-27 | $158.80 | $158.80 | 21,360 | — | — |
| 2021-10-26 | $156.80 | $156.80 | 116,003 | — | — |
| 2021-10-25 | $140.00 | $140.00 | 10,433 | — | — |
| 2021-10-22 | $142.40 | $142.40 | 3,768 | — | — |
| 2021-10-21 | $141.20 | $141.20 | 6,165 | — | — |
| 2021-10-20 | $144.00 | $144.00 | 4,843 | — | — |
| 2021-10-19 | $138.40 | $138.40 | 4,338 | — | — |
| 2021-10-18 | $144.00 | $144.00 | 3,485 | — | — |
| 2021-10-15 | $140.80 | $140.80 | 4,300 | — | — |
| 2021-10-14 | $141.80 | $141.80 | 7,665 | — | — |
| 2021-10-13 | $142.40 | $142.40 | 1,860 | — | — |
| 2021-10-12 | $144.00 | $144.00 | 8,828 | — | — |
| 2021-10-11 | $140.80 | $140.80 | 16,970 | — | — |
| 2021-10-08 | $144.00 | $144.00 | 2,658 | — | — |
| 2021-10-07 | $147.60 | $147.60 | 2,818 | — | — |
| 2021-10-06 | $146.40 | $146.40 | 3,243 | — | — |
| 2021-10-05 | $149.56 | $149.56 | 2,615 | — | — |
| 2021-10-04 | $142.80 | $142.80 | 2,590 | — | — |
| 2021-10-01 | $145.20 | $145.20 | 2,513 | — | — |
| 2021-09-30 | $145.60 | $145.60 | 4,670 | — | — |
| 2021-09-29 | $148.80 | $148.80 | 14,280 | — | — |
| 2021-09-28 | $152.40 | $152.40 | 4,770 | — | — |
| 2021-09-27 | $158.00 | $158.00 | 11,968 | — | — |
| 2021-09-24 | $160.40 | $160.40 | 28,090 | — | — |
| 2021-09-23 | $160.80 | $160.80 | 24,893 | — | — |
| 2021-09-22 | $151.60 | $151.60 | 6,880 | — | — |
| 2021-09-21 | $154.00 | $154.00 | 2,523 | — | — |
| 2021-09-20 | $151.60 | $151.60 | 4,975 | — | — |
| 2021-09-17 | $155.20 | $155.20 | 4,433 | — | — |
| 2021-09-16 | $151.60 | $151.60 | 6,335 | — | — |
| 2021-09-15 | $156.40 | $156.40 | 5,233 | — | — |
| 2021-09-14 | $158.00 | $158.00 | 10,390 | — | — |
| 2021-09-13 | $157.60 | $157.60 | 15,615 | — | — |
| 2021-09-10 | $156.40 | $156.40 | 14,213 | — | — |
| 2021-09-09 | $166.80 | $166.80 | 26,250 | — | — |
| 2021-09-08 | $161.60 | $161.60 | 23,310 | — | — |
| 2021-09-07 | $150.00 | $150.00 | 25,183 | — | — |
| 2021-09-03 | $165.60 | $165.60 | 15,090 | — | — |
| 2021-09-02 | $176.80 | $176.80 | 22,170 | — | — |
| 2021-09-01 | $180.00 | $180.00 | 37,720 | — | — |
| 2021-08-31 | $200.80 | $200.80 | 84,495 | — | — |
| 2021-08-30 | $220.40 | $220.40 | 242,943 | — | — |
| 2021-08-27 | $181.60 | $181.60 | 153,560 | — | — |