Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-08-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.63 | 3,672 |
| 2026-09-03 | — | — | — | $0.67 | 6,304 |
| 2026-09-02 | — | — | — | $0.69 | 8,562 |
| 2026-09-01 | — | — | — | $0.74 | 8,221 |
| 2026-08-31 | — | — | — | $0.71 | 72,253 |
| 2026-08-28 | — | — | — | $0.73 | 18,895 |
| 2026-08-27 | $0.71 | $0.71 | 333,400 | $0.70 | 1,754 |
| 2026-08-26 | $0.65 | $0.65 | 634,100 | $0.73 | 25,320 |
| 2026-08-25 | $0.73 | $0.73 | 925,300 | $0.69 | 42,882 |
| 2026-08-24 | $0.66 | $0.66 | 925,200 | $0.61 | 53,376 |
| 2026-08-21 | $0.62 | $0.62 | 683,400 | $0.59 | 28,047 |
| 2026-08-20 | $0.60 | $0.60 | 9,915,800 | $0.59 | 22,313 |
| 2026-08-19 | $0.65 | $0.65 | 275,000 | $0.68 | 1,180 |
| 2026-08-18 | $0.66 | $0.66 | 279,500 | $0.63 | 168 |
| 2026-08-17 | $0.64 | $0.64 | 443,700 | $0.69 | 4,991 |
| 2026-08-14 | $0.67 | $0.67 | 314,200 | $0.67 | 3,952 |
| 2026-08-13 | $0.68 | $0.68 | 362,300 | $0.70 | 12,486 |
| 2026-08-12 | $0.70 | $0.70 | 705,900 | $0.72 | 6,205 |
| 2026-08-11 | $0.74 | $0.74 | 352,300 | $0.74 | 4,416 |
| 2026-08-10 | $0.70 | $0.70 | 570,500 | $0.71 | 15,933 |
| 2026-08-07 | $0.72 | $0.72 | 548,700 | $0.78 | 23,435 |
| 2026-08-06 | $0.79 | $0.79 | 2,121,400 | $0.68 | 17,829 |
| 2026-08-05 | $0.68 | $0.68 | 486,400 | $0.69 | 9,843 |
| 2026-08-04 | $0.70 | $0.70 | 618,700 | $0.66 | 6,977 |
| 2026-08-03 | $0.67 | $0.67 | 732,500 | $0.70 | 14,871 |
| 2026-07-31 | $0.72 | $0.72 | 706,800 | $0.71 | 31,588 |
| 2026-07-30 | $0.72 | $0.72 | 734,400 | $0.70 | 8,072 |
| 2026-07-29 | $0.71 | $0.71 | 687,500 | $0.76 | 26,340 |
| 2026-07-28 | $0.74 | $0.74 | 701,000 | $0.73 | 55,207 |
| 2026-07-27 | $0.77 | $0.77 | 1,376,600 | $0.79 | 46,645 |
| 2026-07-24 | $0.79 | $0.79 | 1,397,700 | $0.78 | 17,626 |
| 2026-07-23 | $0.77 | $0.77 | 1,393,800 | $0.72 | 26,121 |
| 2026-07-22 | $0.72 | $0.72 | 1,151,400 | $0.68 | 14,364 |
| 2026-07-21 | $0.72 | $0.72 | 1,475,000 | $0.77 | 24,895 |
| 2026-07-20 | $0.77 | $0.77 | 1,259,100 | $0.79 | 11,721 |
| 2026-07-17 | $0.77 | $0.77 | 1,484,200 | — | — |
| 2026-07-16 | $0.72 | $0.72 | 2,107,300 | — | — |
| 2026-07-15 | $0.78 | $0.78 | 3,952,300 | — | — |
| 2026-07-14 | $0.71 | $0.71 | 3,306,100 | — | — |
| 2026-07-13 | $0.69 | $0.69 | 12,769,600 | — | — |
| 2026-07-10 | $0.86 | $0.86 | 9,836,300 | — | — |
| 2026-07-09 | $0.93 | $0.93 | 82,351,600 | — | — |
| 2026-07-08 | $0.60 | $0.60 | 1,813,500 | — | — |
| 2026-07-07 | $0.63 | $0.63 | 2,129,100 | — | — |
| 2026-07-06 | $0.74 | $0.74 | 2,623,100 | — | — |
| 2026-07-02 | $0.83 | $0.83 | 2,096,800 | — | — |
| 2026-07-01 | $0.90 | $0.90 | 18,833,300 | — | — |
| 2026-06-30 | $0.92 | $0.92 | 5,996,500 | — | — |
| 2026-06-29 | $1.15 | $1.15 | 21,567,200 | — | — |
| 2026-06-26 | $0.85 | $0.85 | 10,277,100 | — | — |
| 2026-06-25 | $1.04 | $1.04 | 83,794,300 | — | — |
| 2026-06-24 | $0.78 | $0.78 | 51,495,000 | — | — |
| 2026-06-23 | $1.33 | $1.33 | 423,864,600 | — | — |
| 2026-06-22 | $0.44 | $0.44 | 2,017,000 | — | — |
| 2026-06-18 | $0.55 | $0.55 | 1,377,500 | — | — |
| 2026-06-17 | $0.56 | $0.56 | 489,800 | — | — |
| 2026-06-16 | $0.53 | $0.53 | 336,200 | — | — |
| 2026-06-15 | $0.57 | $0.57 | 323,700 | — | — |
| 2026-06-12 | $0.60 | $0.60 | 361,100 | — | — |
| 2026-06-11 | $0.70 | $0.70 | 429,800 | — | — |
| 2026-06-10 | $0.79 | $0.79 | 327,100 | — | — |
| 2026-06-09 | $0.86 | $0.86 | 513,400 | — | — |
| 2026-06-08 | $0.77 | $0.77 | 664,000 | — | — |
| 2026-06-05 | $0.98 | $0.98 | 679,000 | — | — |
| 2026-06-04 | $1.30 | $1.30 | 326,900 | — | — |
| 2026-06-03 | $1.33 | $1.33 | 437,200 | — | — |
| 2026-06-02 | $1.46 | $1.46 | 120,200 | — | — |
| 2026-06-01 | $1.46 | $1.46 | 191,800 | — | — |
| 2026-05-29 | $1.50 | $1.50 | 258,900 | — | — |
| 2026-05-28 | $1.39 | $1.39 | 234,900 | — | — |
| 2026-05-27 | $1.39 | $1.39 | 361,000 | — | — |
| 2026-05-26 | $1.37 | $1.37 | 149,500 | — | — |
| 2026-05-22 | $1.42 | $1.42 | 199,200 | — | — |
| 2026-05-21 | $1.35 | $1.35 | 102,400 | — | — |
| 2026-05-20 | $1.40 | $1.40 | 200,900 | — | — |
| 2026-05-19 | $1.29 | $1.29 | 88,600 | — | — |
| 2026-05-18 | $1.43 | $1.43 | 272,100 | — | — |
| 2026-05-15 | $1.42 | $1.42 | 139,200 | — | — |
| 2026-05-14 | $1.54 | $1.54 | 95,800 | — | — |
| 2026-05-13 | $1.52 | $1.52 | 233,800 | — | — |
| 2026-05-12 | $1.60 | $1.60 | 338,400 | — | — |
| 2026-05-11 | $1.56 | $1.56 | 303,400 | — | — |
| 2026-05-08 | $1.50 | $1.50 | 236,000 | — | — |
| 2026-05-07 | $1.49 | $1.49 | 363,800 | — | — |
| 2026-05-06 | $1.50 | $1.50 | 7,003,700 | — | — |
| 2026-05-05 | $1.27 | $1.27 | 256,100 | — | — |
| 2026-05-04 | $1.33 | $1.33 | 315,800 | — | — |
| 2026-05-01 | $1.40 | $1.40 | 482,900 | — | — |
| 2026-04-30 | $1.49 | $1.49 | 573,900 | — | — |
| 2026-04-29 | $1.76 | $1.76 | 2,063,500 | — | — |
| 2026-04-28 | $2.08 | $2.08 | 6,137,200 | — | — |
| 2026-04-27 | $1.60 | $1.60 | 88,600 | — | — |
| 2026-04-24 | $1.70 | $1.70 | 91,600 | — | — |
| 2026-04-23 | $1.76 | $1.75 | 93,400 | — | — |
| 2026-04-22 | $1.99 | $1.99 | 108,900 | — | — |
| 2026-04-21 | $2.05 | $2.05 | 56,300 | — | — |
| 2026-04-20 | $2.04 | $2.04 | 53,300 | — | — |
| 2026-04-17 | $2.05 | $2.05 | 87,600 | — | — |
| 2026-04-16 | $1.97 | $1.97 | 58,800 | — | — |
| 2026-04-15 | $2.11 | $2.11 | 179,800 | — | — |
| 2026-04-14 | $2.26 | $2.26 | 182,000 | — | — |
| 2026-04-13 | $2.97 | $2.97 | 36,100 | — | — |
| 2026-04-10 | $2.78 | $2.78 | 22,000 | — | — |
| 2026-04-09 | $3.11 | $3.11 | 14,700 | — | — |
| 2026-04-08 | $3.15 | $3.15 | 23,000 | — | — |
| 2026-04-07 | $3.01 | $3.01 | 25,200 | — | — |
| 2026-04-06 | $3.34 | $3.34 | 36,700 | — | — |
| 2026-04-02 | $3.51 | $3.51 | 26,800 | — | — |
| 2026-04-01 | $3.51 | $3.51 | 60,700 | — | — |
| 2026-03-31 | $3.03 | $3.03 | 85,700 | — | — |
| 2026-03-30 | $3.05 | $3.05 | 31,100 | — | — |
| 2026-03-27 | $3.20 | $3.20 | 31,200 | — | — |
| 2026-03-26 | $3.35 | $3.35 | 56,600 | — | — |
| 2026-03-25 | $3.19 | $3.19 | 36,200 | — | — |
| 2026-03-24 | $3.45 | $3.45 | 93,700 | — | — |
| 2026-03-23 | $3.72 | $3.72 | 190,800 | — | — |
| 2026-03-20 | $4.45 | $4.45 | 907,000 | — | — |
| 2026-03-19 | $4.38 | $4.38 | 100,400 | — | — |
| 2026-03-18 | $4.50 | $4.50 | 133,600 | — | — |
| 2026-03-17 | $4.28 | $4.28 | 158,100 | — | — |
| 2026-03-16 | $4.24 | $4.24 | 176,300 | — | — |
| 2026-03-13 | $4.18 | $4.18 | 168,600 | — | — |
| 2026-03-12 | $3.98 | $3.98 | 145,700 | — | — |
| 2026-03-11 | $3.67 | $3.67 | 78,200 | — | — |
| 2026-03-10 | $3.46 | $3.46 | 112,200 | — | — |
| 2026-03-09 | $3.37 | $3.37 | 152,300 | — | — |
| 2026-03-06 | $2.89 | $2.89 | 30,800 | — | — |
| 2026-03-05 | $2.92 | $2.92 | 43,200 | — | — |
| 2026-03-04 | $3.00 | $3.00 | 36,200 | — | — |
| 2026-03-03 | $3.17 | $3.17 | 97,800 | — | — |
| 2026-03-02 | $2.99 | $2.99 | 117,800 | — | — |
| 2026-02-27 | $3.15 | $3.15 | 127,200 | — | — |
| 2026-02-26 | $2.97 | $2.97 | 54,700 | — | — |
| 2026-02-25 | $2.93 | $2.93 | 107,800 | — | — |
| 2026-02-24 | $3.22 | $3.22 | 87,500 | — | — |
| 2026-02-23 | $3.07 | $3.07 | 974,100 | — | — |
| 2026-02-20 | $2.76 | $2.76 | 30,000 | — | — |
| 2026-02-19 | $2.75 | $2.75 | 19,300 | — | — |
| 2026-02-18 | $2.76 | $2.76 | 25,600 | — | — |
| 2026-02-17 | $2.96 | $2.96 | 11,100 | — | — |
| 2026-02-13 | $2.96 | $2.96 | 32,400 | — | — |
| 2026-02-12 | $2.97 | $2.97 | 25,300 | — | — |
| 2026-02-11 | $3.04 | $3.04 | 52,800 | — | — |
| 2026-02-10 | $2.89 | $2.89 | 50,200 | — | — |
| 2026-02-09 | $3.21 | $3.21 | 64,800 | — | — |
| 2026-02-06 | $3.45 | $3.45 | 47,400 | — | — |
| 2026-02-05 | $3.55 | $3.55 | 44,700 | — | — |
| 2026-02-04 | $3.80 | $3.80 | 38,800 | — | — |
| 2026-02-03 | $3.62 | $3.62 | 51,000 | — | — |
| 2026-02-02 | $4.09 | $4.09 | 166,600 | — | — |
| 2026-01-30 | $3.46 | $3.46 | 42,600 | — | — |
| 2026-01-29 | $3.39 | $3.39 | 94,400 | — | — |
| 2026-01-28 | $3.48 | $3.48 | 75,600 | — | — |
| 2026-01-27 | $3.66 | $3.66 | 76,500 | — | — |
| 2026-01-26 | $3.93 | $3.93 | 117,500 | — | — |
| 2026-01-23 | $3.86 | $3.86 | 3,227,400 | — | — |
| 2026-01-22 | $3.75 | $3.75 | 70,400 | — | — |
| 2026-01-21 | $3.58 | $3.58 | 213,900 | — | — |
| 2026-01-20 | $2.72 | $2.72 | 86,400 | — | — |
| 2026-01-16 | $2.61 | $2.61 | 122,400 | — | — |
| 2026-01-15 | $2.31 | $2.31 | 112,400 | — | — |
| 2026-01-14 | $1.94 | $1.94 | 30,100 | — | — |
| 2026-01-13 | $1.91 | $1.91 | 15,100 | — | — |
| 2026-01-12 | $1.88 | $1.88 | 21,000 | — | — |
| 2026-01-09 | $1.93 | $1.93 | 31,400 | — | — |
| 2026-01-08 | $1.85 | $1.85 | 67,700 | — | — |
| 2026-01-07 | $1.82 | $1.82 | 26,800 | — | — |
| 2026-01-06 | $1.90 | $1.90 | 115,500 | — | — |
| 2026-01-05 | $1.90 | $1.90 | 509,000 | — | — |
| 2026-01-02 | $2.04 | $2.04 | 5,416,800 | — | — |