Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-12-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $91.80 | $91.80 | 239,258 | — | — |
| 2023-12-28 | $117.84 | $117.84 | 2,224,633 | — | — |
| 2023-12-27 | $47.88 | $47.88 | 4,780,492 | — | — |
| 2023-12-26 | $23.76 | $23.76 | 2,575 | — | — |
| 2023-12-22 | $24.96 | $24.96 | 892 | — | — |
| 2023-12-21 | $24.60 | $24.60 | 3,725 | — | — |
| 2023-12-20 | $25.80 | $25.80 | 2,717 | — | — |
| 2023-12-19 | $26.64 | $26.64 | 4,358 | — | — |
| 2023-12-18 | $27.00 | $27.00 | 3,550 | — | — |
| 2023-12-15 | $25.56 | $25.56 | 6,100 | — | — |
| 2023-12-14 | $34.68 | $34.68 | 2,392 | — | — |
| 2023-12-13 | $34.44 | $34.44 | 2,833 | — | — |
| 2023-12-12 | $38.16 | $38.16 | 1,067 | — | — |
| 2023-12-11 | $40.20 | $40.20 | 1,767 | — | — |
| 2023-12-08 | $42.36 | $42.36 | 2,833 | — | — |
| 2023-12-07 | $44.76 | $44.76 | 4,100 | — | — |
| 2023-12-06 | $54.83 | $54.83 | 7,783 | — | — |
| 2023-12-05 | $60.54 | $60.54 | 2,283 | — | — |
| 2023-12-04 | $61.20 | $61.20 | 2,808 | — | — |
| 2023-12-01 | $73.44 | $73.44 | 6,592 | — | — |
| 2023-11-30 | $75.24 | $75.24 | 8,683 | — | — |
| 2023-11-29 | $74.40 | $74.40 | 4,901 | — | — |
| 2023-11-28 | $75.60 | $75.60 | 1,219 | — | — |
| 2023-11-27 | $82.08 | $82.08 | 149 | — | — |
| 2023-11-24 | $85.68 | $85.68 | 72 | — | — |
| 2023-11-22 | $85.92 | $85.92 | 63 | — | — |
| 2023-11-21 | $79.44 | $79.44 | 100 | — | — |
| 2023-11-20 | $82.08 | $82.08 | 316 | — | — |
| 2023-11-17 | $72.00 | $72.00 | 191 | — | — |
| 2023-11-16 | $69.84 | $69.84 | 154 | — | — |
| 2023-11-15 | $72.00 | $72.00 | 643 | — | — |
| 2023-11-14 | $72.00 | $72.00 | 618 | — | — |
| 2023-11-13 | $74.40 | $74.40 | 383 | — | — |
| 2023-11-10 | $75.60 | $75.60 | 139 | — | — |
| 2023-11-09 | $88.80 | $88.80 | 377 | — | — |
| 2023-11-08 | $87.36 | $87.36 | 185 | — | — |
| 2023-11-07 | $91.20 | $91.20 | 205 | — | — |
| 2023-11-06 | $96.00 | $96.00 | 399 | — | — |
| 2023-11-03 | $100.32 | $100.32 | 227 | — | — |
| 2023-11-02 | $99.60 | $99.60 | 313 | — | — |
| 2023-11-01 | $98.40 | $98.40 | 316 | — | — |
| 2023-10-31 | $103.20 | $103.20 | 96 | — | — |
| 2023-10-30 | $103.20 | $103.20 | 124 | — | — |
| 2023-10-27 | $98.40 | $98.40 | 270 | — | — |
| 2023-10-26 | $103.68 | $103.68 | 267 | — | — |
| 2023-10-25 | $98.40 | $98.40 | 280 | — | — |
| 2023-10-24 | $118.08 | $118.08 | 80 | — | — |
| 2023-10-23 | $117.60 | $117.60 | 261 | — | — |
| 2023-10-20 | $112.80 | $112.80 | 235 | — | — |
| 2023-10-19 | $109.92 | $109.92 | 167 | — | — |
| 2023-10-18 | $122.40 | $122.40 | 194 | — | — |
| 2023-10-17 | $124.80 | $124.80 | 184 | — | — |
| 2023-10-16 | $122.40 | $122.40 | 341 | — | — |
| 2023-10-13 | $123.60 | $123.60 | 399 | — | — |
| 2023-10-12 | $129.60 | $129.60 | 289 | — | — |
| 2023-10-11 | $136.80 | $136.80 | 140 | — | — |
| 2023-10-10 | $147.84 | $147.84 | 152 | — | — |
| 2023-10-09 | $136.80 | $136.80 | 321 | — | — |
| 2023-10-06 | $148.56 | $148.56 | 266 | — | — |
| 2023-10-05 | $149.04 | $149.04 | 175 | — | — |
| 2023-10-04 | $156.00 | $156.00 | 376 | — | — |
| 2023-10-03 | $166.08 | $166.08 | 40 | — | — |
| 2023-10-02 | $166.08 | $166.08 | 262 | — | — |
| 2023-09-29 | $170.16 | $170.16 | 88 | — | — |
| 2023-09-28 | $172.80 | $172.80 | 167 | — | — |
| 2023-09-27 | $163.20 | $163.20 | 191 | — | — |
| 2023-09-26 | $172.56 | $172.56 | 460 | — | — |
| 2023-09-25 | $166.08 | $166.08 | 468 | — | — |
| 2023-09-22 | $172.80 | $172.80 | 1,373 | — | — |
| 2023-09-21 | $182.40 | $182.40 | 301 | — | — |
| 2023-09-20 | $179.04 | $179.04 | 1,360 | — | — |
| 2023-09-19 | $172.80 | $172.80 | 464 | — | — |
| 2023-09-18 | $165.36 | $165.36 | 2,575 | — | — |
| 2023-09-15 | $165.60 | $165.60 | 2,112 | — | — |
| 2023-09-14 | $156.72 | $156.72 | 2,036 | — | — |
| 2023-09-13 | $148.80 | $148.80 | 2,694 | — | — |
| 2023-09-12 | $146.40 | $146.40 | 1,095 | — | — |
| 2023-09-11 | $137.52 | $137.52 | 8,516 | — | — |
| 2023-09-08 | $138.72 | $138.72 | 7,584 | — | — |
| 2023-09-07 | $132.00 | $132.00 | 1,175 | — | — |
| 2023-09-06 | $156.00 | $156.00 | 309 | — | — |
| 2023-09-05 | $155.52 | $155.52 | 335 | — | — |
| 2023-09-01 | $153.60 | $153.60 | 143 | — | — |
| 2023-08-31 | $154.08 | $154.08 | 229 | — | — |
| 2023-08-30 | $157.20 | $157.20 | 374 | — | — |
| 2023-08-29 | $160.56 | $160.56 | 253 | — | — |
| 2023-08-28 | $160.80 | $160.80 | 273 | — | — |
| 2023-08-25 | $162.24 | $162.24 | 323 | — | — |
| 2023-08-24 | $157.68 | $157.68 | 177 | — | — |
| 2023-08-23 | $159.60 | $159.60 | 124 | — | — |
| 2023-08-22 | $160.56 | $160.56 | 277 | — | — |
| 2023-08-21 | $154.56 | $154.56 | 294 | — | — |
| 2023-08-18 | $153.60 | $153.60 | 206 | — | — |
| 2023-08-17 | $153.36 | $153.36 | 510 | — | — |
| 2023-08-16 | $154.32 | $154.32 | 783 | — | — |
| 2023-08-15 | $148.80 | $148.80 | 1,455 | — | — |
| 2023-08-14 | $132.48 | $132.48 | 2,495 | — | — |
| 2023-08-11 | $132.00 | $132.00 | 91 | — | — |
| 2023-08-10 | $131.52 | $131.52 | 183 | — | — |
| 2023-08-09 | $129.60 | $129.60 | 973 | — | — |
| 2023-08-08 | $137.52 | $137.52 | 1,333 | — | — |
| 2023-08-07 | $136.80 | $136.80 | 1,544 | — | — |
| 2023-08-04 | $130.32 | $130.32 | 300 | — | — |
| 2023-08-03 | $134.64 | $134.64 | 222 | — | — |
| 2023-08-02 | $141.12 | $141.12 | 442 | — | — |
| 2023-08-01 | $132.96 | $132.96 | 1,073 | — | — |
| 2023-07-31 | $125.04 | $125.04 | 788 | — | — |
| 2023-07-28 | $128.16 | $128.16 | 850 | — | — |
| 2023-07-27 | $135.84 | $135.84 | 2,752 | — | — |
| 2023-07-26 | $146.88 | $146.88 | 543 | — | — |
| 2023-07-25 | $146.16 | $146.16 | 2,870 | — | — |
| 2023-07-24 | $175.20 | $175.20 | 335 | — | — |
| 2023-07-21 | $177.60 | $177.60 | 518 | — | — |
| 2023-07-20 | $185.52 | $185.52 | 451 | — | — |
| 2023-07-19 | $184.80 | $184.80 | 1,040 | — | — |
| 2023-07-18 | $187.20 | $187.20 | 608 | — | — |
| 2023-07-17 | $186.00 | $186.00 | 1,060 | — | — |
| 2023-07-14 | $189.60 | $189.60 | 446 | — | — |
| 2023-07-13 | $196.80 | $196.80 | 1,508 | — | — |
| 2023-07-12 | $192.00 | $192.00 | 5,505 | — | — |
| 2023-07-11 | $204.00 | $204.00 | 71,957 | — | — |
| 2023-07-10 | $222.00 | $222.00 | 416 | — | — |
| 2023-07-07 | $223.20 | $223.20 | 138 | — | — |
| 2023-07-06 | $211.20 | $211.20 | 349 | — | — |
| 2023-07-05 | $217.92 | $217.92 | 200 | — | — |
| 2023-07-03 | $234.00 | $234.00 | 378 | — | — |
| 2023-06-30 | $223.20 | $223.20 | 76 | — | — |
| 2023-06-29 | $220.80 | $220.80 | 181 | — | — |
| 2023-06-28 | $216.00 | $216.00 | 206 | — | — |
| 2023-06-27 | $216.00 | $216.00 | 96 | — | — |
| 2023-06-26 | $217.20 | $217.20 | 167 | — | — |
| 2023-06-23 | $222.00 | $222.00 | 145 | — | — |
| 2023-06-22 | $216.00 | $216.00 | 438 | — | — |
| 2023-06-21 | $223.20 | $223.20 | 800 | — | — |
| 2023-06-20 | $235.20 | $235.20 | 328 | — | — |
| 2023-06-16 | $201.36 | $201.36 | 454 | — | — |
| 2023-06-15 | $235.20 | $235.20 | 40 | — | — |
| 2023-06-14 | $232.80 | $232.80 | 110 | — | — |
| 2023-06-13 | $240.00 | $240.00 | 118 | — | — |
| 2023-06-12 | $238.80 | $238.80 | 103 | — | — |
| 2023-06-09 | $240.00 | $240.00 | 802 | — | — |
| 2023-06-08 | $233.28 | $233.28 | 185 | — | — |
| 2023-06-07 | $225.36 | $225.36 | 191 | — | — |
| 2023-06-06 | $236.16 | $236.16 | 295 | — | — |
| 2023-06-05 | $240.00 | $240.00 | 239 | — | — |
| 2023-06-02 | $259.20 | $259.20 | 686 | — | — |
| 2023-06-01 | $217.92 | $217.92 | 186 | — | — |
| 2023-05-31 | $218.40 | $218.40 | 140 | — | — |
| 2023-05-30 | $220.80 | $220.80 | 211 | — | — |
| 2023-05-26 | $214.32 | $214.32 | 196 | — | — |
| 2023-05-25 | $211.20 | $211.20 | 505 | — | — |
| 2023-05-24 | $223.20 | $223.20 | 700 | — | — |
| 2023-05-23 | $229.68 | $229.68 | 144 | — | — |
| 2023-05-22 | $234.72 | $234.72 | 163 | — | — |
| 2023-05-19 | $235.20 | $235.20 | 123 | — | — |
| 2023-05-18 | $232.80 | $232.80 | 114 | — | — |
| 2023-05-17 | $228.00 | $228.00 | 250 | — | — |
| 2023-05-16 | $230.40 | $230.40 | 437 | — | — |
| 2023-05-15 | $232.80 | $232.80 | 253 | — | — |
| 2023-05-12 | $244.80 | $244.80 | 188 | — | — |
| 2023-05-11 | $249.60 | $249.60 | 143 | — | — |
| 2023-05-10 | $259.20 | $259.20 | 143 | — | — |
| 2023-05-09 | $264.00 | $264.00 | 253 | — | — |
| 2023-05-08 | $264.24 | $264.24 | 214 | — | — |
| 2023-05-05 | $259.20 | $259.20 | 71 | — | — |
| 2023-05-04 | $261.60 | $261.60 | 176 | — | — |
| 2023-05-03 | $268.80 | $268.80 | 81 | — | — |
| 2023-05-02 | $264.96 | $264.96 | 84 | — | — |
| 2023-05-01 | $268.80 | $268.80 | 55 | — | — |
| 2023-04-28 | $259.20 | $259.20 | 102 | — | — |
| 2023-04-27 | $256.80 | $256.80 | 133 | — | — |
| 2023-04-26 | $266.16 | $266.16 | 118 | — | — |
| 2023-04-25 | $260.40 | $260.40 | 217 | — | — |
| 2023-04-24 | $261.36 | $261.36 | 219 | — | — |
| 2023-04-21 | $249.60 | $249.60 | 305 | — | — |
| 2023-04-20 | $244.80 | $244.80 | 40 | — | — |
| 2023-04-19 | $249.60 | $249.60 | 103 | — | — |
| 2023-04-18 | $244.80 | $244.80 | 115 | — | — |
| 2023-04-17 | $244.80 | $244.80 | 150 | — | — |
| 2023-04-14 | $240.00 | $240.00 | 93 | — | — |
| 2023-04-13 | $244.80 | $244.80 | 219 | — | — |
| 2023-04-12 | $239.76 | $239.76 | 93 | — | — |
| 2023-04-11 | $242.40 | $242.40 | 83 | — | — |
| 2023-04-10 | $240.00 | $240.00 | 85 | — | — |
| 2023-04-06 | $230.88 | $230.88 | 58 | — | — |
| 2023-04-05 | $232.80 | $232.80 | 191 | — | — |
| 2023-04-04 | $237.60 | $237.60 | 139 | — | — |
| 2023-04-03 | $240.00 | $240.00 | 118 | — | — |
| 2023-03-31 | $236.40 | $236.40 | 224 | — | — |
| 2023-03-30 | $244.80 | $244.80 | 574 | — | — |
| 2023-03-29 | $247.20 | $247.20 | 417 | — | — |
| 2023-03-28 | $249.60 | $249.60 | 261 | — | — |
| 2023-03-27 | $235.20 | $235.20 | 453 | — | — |
| 2023-03-24 | $247.20 | $247.20 | 210 | — | — |
| 2023-03-23 | $244.80 | $244.80 | 891 | — | — |
| 2023-03-22 | $218.40 | $218.40 | 316 | — | — |
| 2023-03-21 | $218.88 | $218.88 | 285 | — | — |
| 2023-03-20 | $219.60 | $219.60 | 470 | — | — |
| 2023-03-17 | $222.00 | $222.00 | 715 | — | — |
| 2023-03-16 | $228.00 | $228.00 | 1,603 | — | — |
| 2023-03-15 | $247.20 | $247.20 | 1,076 | — | — |
| 2023-03-14 | $249.60 | $249.60 | 4,019 | — | — |
| 2023-03-13 | $316.80 | $316.80 | 3,492 | — | — |
| 2023-03-10 | $444.00 | $444.00 | 18,238 | — | — |
| 2023-03-09 | $355.20 | $355.20 | 565 | — | — |
| 2023-03-08 | $338.40 | $338.40 | 155 | — | — |
| 2023-03-07 | $348.00 | $348.00 | 502 | — | — |
| 2023-03-06 | $376.80 | $376.80 | 1,208 | — | — |
| 2023-03-03 | $324.00 | $324.00 | 542 | — | — |
| 2023-03-02 | $352.80 | $352.80 | 795 | — | — |
| 2023-03-01 | $372.00 | $372.00 | 2,904 | — | — |
| 2023-02-28 | $429.60 | $429.60 | 5,839 | — | — |
| 2023-02-27 | $379.20 | $379.20 | 7,830 | — | — |
| 2023-02-24 | $374.40 | $374.40 | 158,037 | — | — |
| 2023-02-23 | $266.40 | $266.40 | 9,795 | — | — |
| 2023-02-22 | $259.20 | $259.20 | 16 | — | — |
| 2023-02-21 | $259.20 | $259.20 | 53 | — | — |
| 2023-02-17 | $264.00 | $264.00 | 37 | — | — |
| 2023-02-16 | $254.40 | $254.40 | 198 | — | — |
| 2023-02-15 | $278.40 | $278.40 | 229 | — | — |
| 2023-02-14 | $288.00 | $288.00 | 198 | — | — |
| 2023-02-13 | $295.20 | $295.20 | 1,614 | — | — |
| 2023-02-10 | $235.20 | $235.20 | 65 | — | — |
| 2023-02-09 | $235.20 | $235.20 | 58 | — | — |
| 2023-02-08 | $230.88 | $230.88 | 49 | — | — |
| 2023-02-07 | $242.40 | $242.40 | 56 | — | — |
| 2023-02-06 | $242.40 | $242.40 | 88 | — | — |
| 2023-02-03 | $237.60 | $237.60 | 70 | — | — |
| 2023-02-02 | $242.40 | $242.40 | 127 | — | — |
| 2023-02-01 | $232.80 | $232.80 | 43 | — | — |
| 2023-01-31 | $230.64 | $230.64 | 50 | — | — |
| 2023-01-30 | $237.60 | $237.60 | 34 | — | — |
| 2023-01-27 | $228.24 | $228.24 | 48 | — | — |
| 2023-01-26 | $240.00 | $240.00 | 15 | — | — |
| 2023-01-25 | $237.60 | $237.60 | 48 | — | — |
| 2023-01-24 | $242.40 | $242.40 | 60 | — | — |
| 2023-01-23 | $240.00 | $240.00 | 243 | — | — |
| 2023-01-20 | $234.00 | $234.00 | 188 | — | — |
| 2023-01-19 | $228.00 | $228.00 | 266 | — | — |
| 2023-01-18 | $232.80 | $232.80 | 74 | — | — |
| 2023-01-17 | $230.40 | $230.40 | 319 | — | — |
| 2023-01-13 | $235.92 | $235.92 | 5 | — | — |
| 2023-01-12 | $228.00 | $228.00 | 110 | — | — |
| 2023-01-11 | $227.52 | $227.52 | 70 | — | — |
| 2023-01-10 | $221.28 | $221.28 | 243 | — | — |
| 2023-01-09 | $227.04 | $227.04 | 667 | — | — |
| 2023-01-06 | $254.40 | $254.40 | 141 | — | — |
| 2023-01-05 | $254.40 | $254.40 | 287 | — | — |
| 2023-01-04 | $244.80 | $244.80 | 1,088 | — | — |
| 2023-01-03 | $244.80 | $244.80 | 487 | — | — |