Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-12-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $662.40 | $662.40 | 774 | — | — |
| 2021-12-30 | $636.00 | $636.00 | 2,952 | — | — |
| 2021-12-29 | $640.80 | $640.80 | 4,266 | — | — |
| 2021-12-28 | $600.00 | $600.00 | 909 | — | — |
| 2021-12-27 | $638.40 | $638.40 | 2,098 | — | — |
| 2021-12-23 | $612.00 | $612.00 | 4,276 | — | — |
| 2021-12-22 | $556.80 | $556.80 | 4,541 | — | — |
| 2021-12-21 | $660.96 | $660.96 | 1,800 | — | — |
| 2021-12-20 | $624.00 | $624.00 | 1,558 | — | — |
| 2021-12-17 | $621.60 | $621.60 | 1,399 | — | — |
| 2021-12-16 | $660.00 | $660.00 | 1,201 | — | — |
| 2021-12-15 | $720.00 | $720.00 | 1,185 | — | — |
| 2021-12-14 | $758.40 | $758.40 | 2,943 | — | — |
| 2021-12-13 | $741.60 | $741.60 | 1,975 | — | — |
| 2021-12-10 | $883.20 | $883.20 | 1,844 | — | — |
| 2021-12-09 | $933.60 | $933.60 | 3,915 | — | — |
| 2021-12-08 | $1,068.00 | $1,068.00 | 11,804 | — | — |