Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-10-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $120.40 | $120.40 | 159 | — | — |
| 2015-12-30 | $128.80 | $128.80 | 118 | — | — |
| 2015-12-29 | $123.20 | $123.20 | 304 | — | — |
| 2015-12-28 | $137.20 | $137.20 | 696 | — | — |
| 2015-12-24 | $117.60 | $117.60 | 771 | — | — |
| 2015-12-23 | $137.20 | $137.20 | 3,283 | — | — |
| 2015-12-22 | $246.40 | $246.40 | 1,262 | — | — |
| 2015-12-21 | $226.80 | $226.80 | 4,103 | — | — |
| 2015-12-18 | $190.40 | $190.40 | 898 | — | — |
| 2015-12-17 | $182.00 | $182.00 | 593 | — | — |
| 2015-12-16 | $182.00 | $182.00 | 179 | — | — |
| 2015-12-15 | $175.00 | $175.00 | 45 | — | — |
| 2015-12-14 | $182.00 | $182.00 | 15 | — | — |
| 2015-12-11 | $187.32 | $187.32 | 19 | — | — |
| 2015-12-10 | $176.40 | $176.40 | 13 | — | — |
| 2015-12-09 | $177.24 | $177.24 | 145 | — | — |
| 2015-12-08 | $176.40 | $176.40 | 35 | — | — |
| 2015-12-07 | $190.40 | $190.40 | 17 | — | — |
| 2015-12-04 | $196.00 | $196.00 | 189 | — | — |
| 2015-12-03 | $176.40 | $176.40 | 30 | — | — |
| 2015-12-02 | $173.60 | $173.60 | 81 | — | — |
| 2015-12-01 | $182.00 | $182.00 | 172 | — | — |
| 2015-11-30 | $196.00 | $196.00 | 555 | — | — |
| 2015-11-27 | $187.60 | $187.60 | 68 | — | — |
| 2015-11-25 | $190.40 | $190.40 | 64 | — | — |
| 2015-11-24 | $182.00 | $182.00 | 51 | — | — |
| 2015-11-23 | $190.40 | $190.40 | 66 | — | — |
| 2015-11-20 | $182.00 | $182.00 | 103 | — | — |
| 2015-11-19 | $184.80 | $184.80 | 52 | — | — |
| 2015-11-18 | $183.40 | $183.40 | 158 | — | — |
| 2015-11-17 | $173.60 | $173.60 | 49 | — | — |
| 2015-11-16 | $165.20 | $165.20 | 31 | — | — |
| 2015-11-13 | $168.00 | $168.00 | 90 | — | — |
| 2015-11-12 | $168.00 | $168.00 | 154 | — | — |
| 2015-11-11 | $154.00 | $154.00 | 361 | — | — |
| 2015-11-10 | $168.00 | $168.00 | 311 | — | — |
| 2015-11-09 | $154.00 | $154.00 | 172 | — | — |
| 2015-11-06 | $190.40 | $190.40 | 59 | — | — |
| 2015-11-05 | $184.80 | $184.80 | 203 | — | — |
| 2015-11-04 | $168.00 | $168.00 | 153 | — | — |
| 2015-11-03 | $182.00 | $182.00 | 271 | — | — |
| 2015-11-02 | $210.00 | $210.00 | 79 | — | — |
| 2015-10-30 | $224.00 | $224.00 | 28 | — | — |
| 2015-10-29 | $218.40 | $218.40 | 22 | — | — |
| 2015-10-28 | $221.48 | $221.48 | 45 | — | — |
| 2015-10-27 | $229.60 | $229.60 | 40 | — | — |
| 2015-10-26 | $215.60 | $215.60 | 24 | — | — |
| 2015-10-23 | $229.60 | $229.60 | 43 | — | — |
| 2015-10-22 | $212.80 | $212.80 | 41 | — | — |
| 2015-10-21 | $210.00 | $210.00 | 187 | — | — |
| 2015-10-20 | $204.40 | $204.40 | 356 | — | — |
| 2015-10-19 | $235.20 | $235.20 | 237 | — | — |
| 2015-10-16 | $210.00 | $210.00 | 409 | — | — |
| 2015-10-15 | $215.60 | $215.60 | 453 | — | — |
| 2015-10-14 | $205.80 | $205.80 | 50 | — | — |
| 2015-10-13 | $187.60 | $187.60 | 286 | — | — |
| 2015-10-12 | $226.80 | $226.80 | 199 | — | — |
| 2015-10-09 | $168.00 | $168.00 | 500 | — | — |
| 2015-10-08 | $145.60 | $145.60 | 1,394 | — | — |
| 2015-10-07 | $212.80 | $212.80 | 1,073 | — | — |
| 2015-10-06 | $280.00 | $280.00 | 768 | — | — |
| 2015-10-05 | $411.60 | $411.60 | 514 | — | — |
| 2015-10-02 | $481.60 | $481.60 | 289 | — | — |
| 2015-10-01 | $504.00 | $504.00 | 276 | — | — |
| 2015-09-30 | $484.40 | $484.40 | 107 | — | — |
| 2015-09-29 | $481.60 | $481.60 | 426 | — | — |
| 2015-09-28 | $492.80 | $492.80 | 326 | — | — |
| 2015-09-25 | $473.20 | $473.20 | 280 | — | — |
| 2015-09-24 | $484.40 | $484.40 | 131 | — | — |
| 2015-09-23 | $450.80 | $450.80 | 149 | — | — |
| 2015-09-22 | $442.12 | $442.12 | 92 | — | — |
| 2015-09-21 | $436.80 | $436.80 | 362 | — | — |
| 2015-09-18 | $434.00 | $434.00 | 303 | — | — |
| 2015-09-17 | $434.00 | $434.00 | 322 | — | — |
| 2015-09-16 | $439.60 | $439.60 | 144 | — | — |
| 2015-09-15 | $422.80 | $422.80 | 242 | — | — |
| 2015-09-14 | $456.40 | $456.40 | 507 | — | — |
| 2015-09-11 | $420.00 | $420.00 | 1,237 | — | — |
| 2015-09-10 | $554.40 | $554.40 | 1,310 | — | — |
| 2015-09-09 | $517.44 | $517.44 | 497 | — | — |
| 2015-09-08 | $509.88 | $509.88 | 430 | — | — |
| 2015-09-04 | $478.80 | $478.80 | 1,042 | — | — |
| 2015-09-03 | $568.40 | $568.40 | 906 | — | — |
| 2015-09-02 | $555.80 | $555.80 | 781 | — | — |
| 2015-09-01 | $526.40 | $526.40 | 1,316 | — | — |
| 2015-08-31 | $512.40 | $512.40 | 689 | — | — |
| 2015-08-28 | $481.60 | $481.60 | 345 | — | — |
| 2015-08-27 | $459.20 | $459.20 | 107 | — | — |
| 2015-08-26 | $425.60 | $425.60 | 114 | — | — |
| 2015-08-25 | $408.80 | $408.80 | 245 | — | — |
| 2015-08-24 | $422.80 | $422.80 | 250 | — | — |
| 2015-08-21 | $420.00 | $420.00 | 330 | — | — |
| 2015-08-20 | $464.80 | $464.80 | 373 | — | — |
| 2015-08-19 | $431.20 | $431.20 | 253 | — | — |
| 2015-08-18 | $417.20 | $417.20 | 124 | — | — |
| 2015-08-17 | $403.20 | $403.20 | 340 | — | — |
| 2015-08-14 | $404.60 | $404.60 | 328 | — | — |
| 2015-08-13 | $383.60 | $383.60 | 209 | — | — |
| 2015-08-12 | $369.60 | $369.60 | 21 | — | — |
| 2015-08-11 | $366.80 | $366.80 | 3 | — | — |
| 2015-08-10 | $366.80 | $366.80 | 1 | — | — |
| 2015-08-07 | $366.80 | $366.80 | 1 | — | — |
| 2015-08-06 | $366.80 | $366.80 | 0 | — | — |
| 2015-08-05 | $366.80 | $366.80 | 22 | — | — |
| 2015-08-04 | $366.80 | $366.80 | 2 | — | — |
| 2015-08-03 | $364.00 | $364.00 | 8 | — | — |
| 2015-07-31 | $364.00 | $364.00 | 0 | — | — |
| 2015-07-30 | $364.00 | $364.00 | 0 | — | — |
| 2015-07-29 | $364.00 | $364.00 | 0 | — | — |
| 2015-07-28 | $364.00 | $364.00 | 0 | — | — |
| 2015-07-27 | $364.00 | $364.00 | 0 | — | — |
| 2015-07-24 | $364.00 | $364.00 | 0 | — | — |
| 2015-07-23 | $364.00 | $364.00 | 0 | — | — |
| 2015-07-22 | $364.00 | $364.00 | 0 | — | — |
| 2015-07-21 | $364.00 | $364.00 | 4 | — | — |
| 2015-07-20 | $70.00 | $70.00 | 0 | — | — |
| 2015-07-17 | $70.00 | $70.00 | 0 | — | — |
| 2015-07-16 | $70.00 | $70.00 | 0 | — | — |
| 2015-07-15 | $70.00 | $70.00 | 0 | — | — |
| 2015-07-14 | $70.00 | $70.00 | 0 | — | — |
| 2015-07-13 | $70.00 | $70.00 | 0 | — | — |
| 2015-07-10 | $70.00 | $70.00 | 0 | — | — |
| 2015-07-09 | $70.00 | $70.00 | 0 | — | — |
| 2015-07-08 | $70.00 | $70.00 | 0 | — | — |
| 2015-07-07 | $70.00 | $70.00 | 0 | — | — |
| 2015-07-06 | $70.00 | $70.00 | 0 | — | — |
| 2015-07-02 | $70.00 | $70.00 | 0 | — | — |
| 2015-07-01 | $175.00 | $175.00 | 0 | — | — |
| 2015-06-30 | $175.00 | $175.00 | 0 | — | — |
| 2015-06-29 | $175.00 | $175.00 | 0 | — | — |
| 2015-06-26 | $175.00 | $175.00 | 0 | — | — |
| 2015-06-25 | $175.00 | $175.00 | 0 | — | — |
| 2015-06-24 | $175.00 | $175.00 | 0 | — | — |
| 2015-06-23 | $175.00 | $175.00 | 0 | — | — |
| 2015-06-22 | $175.00 | $175.00 | 0 | — | — |
| 2015-06-19 | $175.00 | $175.00 | 0 | — | — |
| 2015-06-18 | $175.00 | $175.00 | 0 | — | — |
| 2015-06-17 | $175.00 | $175.00 | 0 | — | — |
| 2015-06-16 | $175.00 | $175.00 | 0 | — | — |
| 2015-06-15 | $175.00 | $175.00 | 0 | — | — |
| 2015-06-12 | $175.00 | $175.00 | 0 | — | — |
| 2015-06-11 | $175.00 | $175.00 | 0 | — | — |
| 2015-06-10 | $175.00 | $175.00 | 0 | — | — |
| 2015-06-09 | $175.00 | $175.00 | 0 | — | — |
| 2015-06-08 | $175.00 | $175.00 | 0 | — | — |
| 2015-06-05 | $175.00 | $175.00 | 0 | — | — |
| 2015-06-04 | $175.00 | $175.00 | 0 | — | — |
| 2015-06-03 | $175.00 | $175.00 | 0 | — | — |
| 2015-06-02 | $175.00 | $175.00 | 0 | — | — |
| 2015-06-01 | $175.00 | $175.00 | 0 | — | — |
| 2015-05-29 | $175.00 | $175.00 | 0 | — | — |
| 2015-05-28 | $175.00 | $175.00 | 0 | — | — |
| 2015-05-27 | $175.00 | $175.00 | 0 | — | — |
| 2015-05-26 | $175.00 | $175.00 | 0 | — | — |
| 2015-05-22 | $175.00 | $175.00 | 0 | — | — |
| 2015-05-21 | $175.00 | $175.00 | 0 | — | — |
| 2015-05-20 | $175.00 | $175.00 | 0 | — | — |
| 2015-05-19 | $175.00 | $175.00 | 0 | — | — |
| 2015-05-18 | $175.00 | $175.00 | 0 | — | — |
| 2015-05-15 | $175.00 | $175.00 | 0 | — | — |
| 2015-05-14 | $175.00 | $175.00 | 0 | — | — |
| 2015-05-13 | $175.00 | $175.00 | 0 | — | — |
| 2015-05-12 | $175.00 | $175.00 | 0 | — | — |
| 2015-05-11 | $175.00 | $175.00 | 0 | — | — |
| 2015-05-08 | $175.00 | $175.00 | 0 | — | — |
| 2015-05-07 | $175.00 | $175.00 | 0 | — | — |
| 2015-05-06 | $175.00 | $175.00 | 0 | — | — |
| 2015-05-05 | $175.00 | $175.00 | 0 | — | — |
| 2015-05-04 | $175.00 | $175.00 | 0 | — | — |
| 2015-05-01 | $175.00 | $175.00 | 0 | — | — |
| 2015-04-30 | $175.00 | $175.00 | 0 | — | — |
| 2015-04-29 | $175.00 | $175.00 | 0 | — | — |
| 2015-04-28 | $175.00 | $175.00 | 0 | — | — |
| 2015-04-27 | $175.00 | $175.00 | 0 | — | — |
| 2015-04-24 | $175.00 | $175.00 | 0 | — | — |
| 2015-04-23 | $175.00 | $175.00 | 0 | — | — |
| 2015-04-22 | $175.00 | $175.00 | 0 | — | — |
| 2015-04-21 | $175.00 | $175.00 | 0 | — | — |
| 2015-04-20 | $175.00 | $175.00 | 0 | — | — |
| 2015-04-17 | $175.00 | $175.00 | 0 | — | — |
| 2015-04-16 | $175.00 | $175.00 | 0 | — | — |
| 2015-04-15 | $175.00 | $175.00 | 0 | — | — |
| 2015-04-14 | $175.00 | $175.00 | 0 | — | — |
| 2015-04-13 | $175.00 | $175.00 | 0 | — | — |
| 2015-04-10 | $175.00 | $175.00 | 0 | — | — |
| 2015-04-09 | $175.00 | $175.00 | 0 | — | — |
| 2015-04-08 | $175.00 | $175.00 | 0 | — | — |
| 2015-04-07 | $175.00 | $175.00 | 0 | — | — |
| 2015-04-06 | $175.00 | $175.00 | 0 | — | — |
| 2015-04-02 | $175.00 | $175.00 | 0 | — | — |
| 2015-04-01 | $175.00 | $175.00 | 2 | — | — |
| 2015-03-31 | $105.00 | $105.00 | 0 | — | — |
| 2015-03-30 | $105.00 | $105.00 | 0 | — | — |
| 2015-03-27 | $105.00 | $105.00 | 0 | — | — |
| 2015-03-26 | $105.00 | $105.00 | 0 | — | — |
| 2015-03-25 | $105.00 | $105.00 | 0 | — | — |
| 2015-03-24 | $105.00 | $105.00 | 0 | — | — |
| 2015-03-23 | $105.00 | $105.00 | 0 | — | — |
| 2015-03-20 | $105.00 | $105.00 | 0 | — | — |
| 2015-03-19 | $105.00 | $105.00 | 0 | — | — |
| 2015-03-18 | $105.00 | $105.00 | 0 | — | — |
| 2015-03-17 | $105.00 | $105.00 | 0 | — | — |
| 2015-03-16 | $105.00 | $105.00 | 0 | — | — |
| 2015-03-13 | $105.00 | $105.00 | 0 | — | — |
| 2015-03-12 | $105.00 | $105.00 | 0 | — | — |
| 2015-03-11 | $105.00 | $105.00 | 0 | — | — |
| 2015-03-10 | $105.00 | $105.00 | 0 | — | — |
| 2015-03-09 | $105.00 | $105.00 | 0 | — | — |
| 2015-03-06 | $105.00 | $105.00 | 0 | — | — |
| 2015-03-05 | $105.00 | $105.00 | 0 | — | — |
| 2015-03-04 | $105.00 | $105.00 | 0 | — | — |
| 2015-03-03 | $105.00 | $105.00 | 0 | — | — |
| 2015-03-02 | $105.00 | $105.00 | 0 | — | — |
| 2015-02-27 | $105.00 | $105.00 | 0 | — | — |
| 2015-02-26 | $105.00 | $105.00 | 0 | — | — |
| 2015-02-25 | $105.00 | $105.00 | 0 | — | — |
| 2015-02-24 | $105.00 | $105.00 | 0 | — | — |
| 2015-02-23 | $105.00 | $105.00 | 0 | — | — |
| 2015-02-20 | $105.00 | $105.00 | 0 | — | — |
| 2015-02-19 | $105.00 | $105.00 | 0 | — | — |
| 2015-02-18 | $105.00 | $105.00 | 0 | — | — |
| 2015-02-17 | $105.00 | $105.00 | 0 | — | — |
| 2015-02-13 | $105.00 | $105.00 | 0 | — | — |
| 2015-02-12 | $105.00 | $105.00 | 0 | — | — |
| 2015-02-11 | $105.00 | $105.00 | 0 | — | — |
| 2015-02-10 | $105.00 | $105.00 | 0 | — | — |
| 2015-02-09 | $105.00 | $105.00 | 0 | — | — |
| 2015-02-06 | $105.00 | $105.00 | 0 | — | — |
| 2015-02-05 | $105.00 | $105.00 | 0 | — | — |
| 2015-02-04 | $105.00 | $105.00 | 0 | — | — |
| 2015-02-03 | $105.00 | $105.00 | 0 | — | — |
| 2015-02-02 | $105.00 | $105.00 | 0 | — | — |
| 2015-01-30 | $105.00 | $105.00 | 0 | — | — |
| 2015-01-29 | $105.00 | $105.00 | 0 | — | — |
| 2015-01-28 | $105.00 | $105.00 | 0 | — | — |
| 2015-01-27 | $105.00 | $105.00 | 0 | — | — |
| 2015-01-26 | $105.00 | $105.00 | 0 | — | — |
| 2015-01-23 | $105.00 | $105.00 | 0 | — | — |
| 2015-01-22 | $105.00 | $105.00 | 0 | — | — |
| 2015-01-21 | $105.00 | $105.00 | 0 | — | — |
| 2015-01-20 | $105.00 | $105.00 | 0 | — | — |
| 2015-01-16 | $105.00 | $105.00 | 0 | — | — |
| 2015-01-15 | $105.00 | $105.00 | 0 | — | — |
| 2015-01-14 | $105.00 | $105.00 | 0 | — | — |
| 2015-01-13 | $105.00 | $105.00 | 0 | — | — |
| 2015-01-12 | $105.00 | $105.00 | 0 | — | — |
| 2015-01-09 | $105.00 | $105.00 | 0 | — | — |
| 2015-01-08 | $105.00 | $105.00 | 0 | — | — |
| 2015-01-07 | $105.00 | $105.00 | 0 | — | — |
| 2015-01-06 | $105.00 | $105.00 | 0 | — | — |
| 2015-01-05 | $105.00 | $105.00 | 0 | — | — |
| 2015-01-02 | $105.00 | $105.00 | 0 | — | — |