Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-10-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.02 | 300 |
| 2026-09-03 | — | — | — | $2.90 | 10 |
| 2026-08-31 | — | — | — | $2.96 | 31 |
| 2026-08-27 | $3.30 | $3.30 | 53,600 | $3.27 | 150 |
| 2026-08-26 | $3.31 | $3.31 | 174,100 | $3.39 | 81 |
| 2026-08-25 | $3.25 | $3.25 | 443,800 | $2.83 | 2,576 |
| 2026-08-24 | $3.37 | $3.37 | 2,859,000 | — | — |
| 2026-08-21 | $3.50 | $3.50 | 15,700 | $3.46 | 39 |
| 2026-08-20 | $3.40 | $3.40 | 41,400 | $3.38 | 1 |
| 2026-08-19 | $3.50 | $3.50 | 17,200 | $3.51 | 1,020 |
| 2026-08-18 | $3.54 | $3.54 | 35,300 | $3.37 | 173 |
| 2026-08-17 | $3.50 | $3.50 | 29,800 | $3.50 | 263 |
| 2026-08-14 | $3.64 | $3.64 | 357,100 | $3.43 | 554 |
| 2026-08-13 | $3.55 | $3.55 | 17,200 | — | — |
| 2026-08-12 | $3.49 | $3.49 | 62,900 | — | — |
| 2026-08-11 | $3.75 | $3.75 | 77,900 | $3.70 | 365 |
| 2026-08-10 | $3.71 | $3.71 | 96,200 | $3.80 | 710 |
| 2026-08-07 | $3.63 | $3.63 | 152,300 | $3.89 | 1,690 |
| 2026-08-06 | $3.76 | $3.76 | 84,900 | $3.74 | 2,226 |
| 2026-08-05 | $3.67 | $3.67 | 36,300 | $3.82 | 173 |
| 2026-08-04 | $3.77 | $3.77 | 44,300 | $3.78 | 1 |
| 2026-08-03 | $3.53 | $3.53 | 27,700 | $3.59 | 400 |
| 2026-07-31 | $3.59 | $3.59 | 54,900 | $3.46 | 545 |
| 2026-07-30 | $3.45 | $3.45 | 367,000 | $3.49 | 9 |
| 2026-07-29 | $3.52 | $3.52 | 28,400 | $3.61 | 9 |
| 2026-07-28 | $3.76 | $3.76 | 71,600 | $3.40 | 612 |
| 2026-07-27 | $3.54 | $3.54 | 201,500 | $3.66 | 635 |
| 2026-07-24 | $3.66 | $3.66 | 289,800 | $3.77 | 582 |
| 2026-07-23 | $3.62 | $3.62 | 72,100 | $3.47 | 427 |
| 2026-07-22 | $3.42 | $3.42 | 94,000 | $3.66 | 60 |
| 2026-07-21 | $3.80 | $3.80 | 151,100 | $3.19 | 2,094 |
| 2026-07-20 | $3.48 | $3.48 | 113,100 | $3.20 | 440 |
| 2026-07-17 | $0.30 | $0.30 | 559,400 | — | — |
| 2026-07-16 | $0.33 | $0.33 | 2,556,900 | — | — |
| 2026-07-15 | $0.41 | $0.41 | 245,800 | — | — |
| 2026-07-14 | $0.43 | $0.43 | 451,800 | — | — |
| 2026-07-13 | $0.42 | $0.42 | 395,800 | — | — |
| 2026-07-10 | $0.48 | $0.48 | 236,400 | — | — |
| 2026-07-09 | $0.52 | $0.52 | 557,900 | — | — |
| 2026-07-08 | $0.48 | $0.48 | 636,700 | — | — |
| 2026-07-07 | $0.52 | $0.52 | 351,000 | — | — |
| 2026-07-06 | $0.56 | $0.56 | 756,700 | — | — |
| 2026-07-02 | $0.59 | $0.59 | 646,300 | — | — |
| 2026-07-01 | $0.59 | $0.59 | 557,100 | — | — |
| 2026-06-30 | $0.63 | $0.63 | 689,400 | — | — |
| 2026-06-29 | $0.68 | $0.68 | 1,459,000 | — | — |
| 2026-06-26 | $0.72 | $0.72 | 1,920,200 | — | — |
| 2026-06-25 | $0.72 | $0.72 | 20,768,700 | — | — |
| 2026-06-24 | $0.69 | $0.69 | 6,929,500 | — | — |
| 2026-06-23 | $0.89 | $0.89 | 158,474,600 | — | — |
| 2026-06-22 | $0.49 | $0.49 | 43,811,200 | — | — |
| 2026-06-18 | $0.55 | $0.55 | 3,297,600 | — | — |
| 2026-06-17 | $0.62 | $0.62 | 82,332,800 | — | — |
| 2026-06-16 | $0.44 | $0.44 | 9,900,900 | — | — |
| 2026-06-15 | $1.48 | $1.48 | 12,172,600 | — | — |
| 2026-06-12 | $1.76 | $1.76 | 29,414,900 | — | — |
| 2026-06-11 | $1.58 | $1.58 | 1,639,500 | — | — |
| 2026-06-10 | $1.61 | $1.61 | 80,884,500 | — | — |
| 2026-06-09 | $1.20 | $1.20 | 200,900 | — | — |
| 2026-06-08 | $1.18 | $1.18 | 141,200 | — | — |
| 2026-06-05 | $1.20 | $1.20 | 37,100 | — | — |
| 2026-06-04 | $1.14 | $1.14 | 63,000 | — | — |
| 2026-06-03 | $1.10 | $1.10 | 37,900 | — | — |
| 2026-06-02 | $1.20 | $1.20 | 27,400 | — | — |
| 2026-06-01 | $1.34 | $1.34 | 14,600 | — | — |
| 2026-05-29 | $1.28 | $1.28 | 26,400 | — | — |
| 2026-05-28 | $1.25 | $1.25 | 14,300 | — | — |
| 2026-05-27 | $1.25 | $1.25 | 31,100 | — | — |
| 2026-05-26 | $1.31 | $1.31 | 5,600 | — | — |
| 2026-05-22 | $1.33 | $1.33 | 6,500 | — | — |
| 2026-05-21 | $1.32 | $1.32 | 8,500 | — | — |
| 2026-05-20 | $1.34 | $1.34 | 4,300 | — | — |
| 2026-05-19 | $1.34 | $1.34 | 18,300 | — | — |
| 2026-05-18 | $1.31 | $1.31 | 9,600 | — | — |
| 2026-05-15 | $1.29 | $1.29 | 9,400 | — | — |
| 2026-05-14 | $1.26 | $1.26 | 19,500 | — | — |
| 2026-05-13 | $1.28 | $1.28 | 40,800 | — | — |
| 2026-05-12 | $1.35 | $1.35 | 62,700 | — | — |
| 2026-05-11 | $1.43 | $1.43 | 36,700 | — | — |
| 2026-05-08 | $1.42 | $1.42 | 11,500 | — | — |
| 2026-05-07 | $1.52 | $1.52 | 13,800 | — | — |
| 2026-05-06 | $1.49 | $1.49 | 32,900 | — | — |
| 2026-05-05 | $1.47 | $1.47 | 42,900 | — | — |
| 2026-05-04 | $1.39 | $1.39 | 18,900 | — | — |
| 2026-05-01 | $1.45 | $1.45 | 12,000 | — | — |
| 2026-04-30 | $1.52 | $1.52 | 16,000 | — | — |
| 2026-04-29 | $1.52 | $1.52 | 31,600 | — | — |
| 2026-04-28 | $1.48 | $1.48 | 35,400 | — | — |
| 2026-04-27 | $1.46 | $1.46 | 17,200 | — | — |
| 2026-04-24 | $1.48 | $1.48 | 150,400 | — | — |
| 2026-04-23 | $1.45 | $1.45 | 59,700 | — | — |
| 2026-04-22 | $1.50 | $1.50 | 42,800 | — | — |
| 2026-04-21 | $1.53 | $1.53 | 54,300 | — | — |
| 2026-04-20 | $1.64 | $1.64 | 66,900 | — | — |
| 2026-04-17 | $1.74 | $1.74 | 375,400 | — | — |
| 2026-04-16 | $1.58 | $1.58 | 478,900 | — | — |
| 2026-04-15 | $1.59 | $1.59 | 19,868,300 | — | — |
| 2026-04-14 | $1.38 | $1.38 | 6,584,900 | — | — |
| 2026-04-13 | $1.37 | $1.37 | 141,600 | — | — |
| 2026-04-10 | $1.52 | $1.52 | 10,100 | — | — |
| 2026-04-09 | $1.58 | $1.58 | 8,100 | — | — |
| 2026-04-08 | $1.64 | $1.64 | 36,300 | — | — |
| 2026-04-07 | $1.61 | $1.61 | 46,300 | — | — |
| 2026-04-06 | $1.71 | $1.71 | 19,000 | — | — |
| 2026-04-02 | $1.65 | $1.65 | 23,000 | — | — |
| 2026-04-01 | $1.67 | $1.67 | 29,600 | — | — |
| 2026-03-31 | $1.63 | $1.63 | 28,700 | — | — |
| 2026-03-30 | $1.59 | $1.59 | 42,400 | — | — |
| 2026-03-27 | $1.64 | $1.64 | 18,600 | — | — |
| 2026-03-26 | $1.69 | $1.69 | 147,400 | — | — |
| 2026-03-25 | $1.66 | $1.66 | 31,900 | — | — |
| 2026-03-24 | $1.65 | $1.65 | 170,100 | — | — |
| 2026-03-23 | $1.63 | $1.63 | 92,200 | — | — |
| 2026-03-20 | $1.72 | $1.72 | 248,200 | — | — |
| 2026-03-19 | $1.89 | $1.89 | 241,371 | — | — |
| 2026-03-18 | $1.78 | $1.78 | 111,471 | — | — |
| 2026-03-17 | $1.66 | $1.66 | 449,057 | — | — |
| 2026-03-16 | $2.25 | $2.25 | 8,506,800 | — | — |
| 2026-03-13 | $2.10 | $2.10 | 124,700 | — | — |
| 2026-03-12 | $2.10 | $2.10 | 176,257 | — | — |
| 2026-03-11 | $2.20 | $2.20 | 172,386 | — | — |
| 2026-03-10 | $2.52 | $2.52 | 379,657 | — | — |
| 2026-03-09 | $2.85 | $2.85 | 7,752,586 | — | — |
| 2026-03-06 | $2.39 | $2.39 | 54,629 | — | — |
| 2026-03-05 | $2.65 | $2.65 | 14,957 | — | — |
| 2026-03-04 | $2.80 | $2.80 | 25,129 | — | — |
| 2026-03-03 | $2.52 | $2.52 | 23,543 | — | — |
| 2026-03-02 | $2.98 | $2.98 | 8,786 | — | — |
| 2026-02-27 | $3.22 | $3.22 | 6,029 | — | — |
| 2026-02-26 | $3.79 | $3.79 | 6,757 | — | — |
| 2026-02-25 | $4.20 | $4.20 | 729 | — | — |
| 2026-02-24 | $4.20 | $4.20 | 2,743 | — | — |
| 2026-02-23 | $4.34 | $4.34 | 2,514 | — | — |
| 2026-02-20 | $3.91 | $3.91 | 471 | — | — |
| 2026-02-19 | $4.06 | $4.06 | 3,229 | — | — |
| 2026-02-18 | $4.27 | $4.27 | 529 | — | — |
| 2026-02-17 | $3.93 | $3.93 | 157 | — | — |
| 2026-02-13 | $4.23 | $4.23 | 3,386 | — | — |
| 2026-02-12 | $4.13 | $4.13 | 286 | — | — |
| 2026-02-11 | $4.29 | $4.29 | 2,186 | — | — |
| 2026-02-10 | $4.05 | $4.05 | 1,200 | — | — |
| 2026-02-09 | $4.17 | $4.17 | 3,014 | — | — |
| 2026-02-06 | $4.20 | $4.20 | 13,800 | — | — |
| 2026-02-05 | $4.15 | $4.15 | 2,943 | — | — |
| 2026-02-04 | $4.11 | $4.11 | 1,557 | — | — |
| 2026-02-03 | $4.26 | $4.26 | 6,957 | — | — |
| 2026-02-02 | $4.30 | $4.30 | 10,171 | — | — |
| 2026-01-30 | $4.40 | $4.40 | 30,771 | — | — |
| 2026-01-29 | $4.30 | $4.30 | 98,471 | — | — |
| 2026-01-28 | $4.58 | $4.58 | 24,943 | — | — |
| 2026-01-27 | $4.31 | $4.31 | 658,014 | — | — |
| 2026-01-26 | $3.04 | $3.04 | 15,800 | — | — |
| 2026-01-23 | $2.64 | $2.64 | 886 | — | — |
| 2026-01-22 | $2.66 | $2.66 | 5,686 | — | — |
| 2026-01-21 | $2.31 | $2.31 | 1,514 | — | — |
| 2026-01-20 | $2.45 | $2.45 | 1,400 | — | — |
| 2026-01-16 | $2.56 | $2.56 | 7,657 | — | — |
| 2026-01-15 | $2.52 | $2.52 | 5,800 | — | — |
| 2026-01-14 | $2.52 | $2.52 | 18,929 | — | — |
| 2026-01-13 | $2.50 | $2.50 | 2,600 | — | — |
| 2026-01-12 | $2.45 | $2.45 | 1,371 | — | — |
| 2026-01-09 | $2.57 | $2.57 | 957 | — | — |
| 2026-01-08 | $2.62 | $2.62 | 929 | — | — |
| 2026-01-07 | $2.68 | $2.68 | 1,257 | — | — |
| 2026-01-06 | $2.56 | $2.56 | 2,929 | — | — |
| 2026-01-05 | $2.53 | $2.53 | 17,329 | — | — |
| 2026-01-02 | $2.43 | $2.43 | 8,314 | — | — |