Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-06-12 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $0.92 | $2.06 | 8,272 | — | — |
| 2015-12-30 | $0.89 | $1.99 | 18,305 | — | — |
| 2015-12-29 | $0.93 | $2.07 | 3,625 | — | — |
| 2015-12-28 | $0.99 | $2.20 | 2,187 | — | — |
| 2015-12-24 | $0.96 | $2.13 | 5,159 | — | — |
| 2015-12-23 | $1.00 | $2.23 | 50,442 | — | — |
| 2015-12-22 | $1.11 | $2.47 | 45,835 | — | — |
| 2015-12-21 | $0.89 | $1.99 | 2,061 | — | — |
| 2015-12-18 | $0.90 | $2.00 | 16,191 | — | — |
| 2015-12-17 | $0.83 | $1.84 | 1,780 | — | — |
| 2015-12-16 | $0.85 | $1.90 | 503 | — | — |
| 2015-12-15 | $0.85 | $1.89 | 48,124 | — | — |
| 2015-12-14 | $0.69 | $1.54 | 5,387 | — | — |
| 2015-12-11 | $0.88 | $1.95 | 1,594 | — | — |
| 2015-12-10 | $0.94 | $2.08 | 2,031 | — | — |
| 2015-12-09 | $0.96 | $2.13 | 0 | — | — |
| 2015-12-08 | $0.96 | $2.13 | 8,712 | — | — |
| 2015-12-07 | $0.92 | $2.04 | 4,186 | — | — |
| 2015-12-04 | $0.85 | $1.89 | 1,132 | — | — |
| 2015-12-03 | $0.90 | $2.00 | 6,794 | — | — |
| 2015-12-02 | $0.89 | $1.98 | 3,280 | — | — |
| 2015-12-01 | $0.87 | $1.94 | 14,388 | — | — |
| 2015-11-30 | $0.88 | $1.95 | 22,845 | — | — |
| 2015-11-27 | $0.90 | $2.01 | 1,720 | — | — |
| 2015-11-25 | $0.93 | $2.07 | 11,776 | — | — |
| 2015-11-24 | $0.99 | $2.20 | 390 | — | — |
| 2015-11-23 | $0.96 | $2.14 | 197 | — | — |
| 2015-11-20 | $0.98 | $2.19 | 976 | — | — |
| 2015-11-19 | $0.94 | $2.10 | 0 | — | — |
| 2015-11-18 | $0.94 | $2.10 | 1,241 | — | — |
| 2015-11-17 | $0.96 | $2.14 | 0 | — | — |
| 2015-11-16 | $0.96 | $2.14 | 3,014 | — | — |
| 2015-11-13 | $0.97 | $2.16 | 8,362 | — | — |
| 2015-11-12 | $1.01 | $2.26 | 1,015 | — | — |
| 2015-11-11 | $0.98 | $2.17 | 0 | — | — |
| 2015-11-10 | $0.98 | $2.17 | 2,677 | — | — |
| 2015-11-09 | $0.97 | $2.15 | 1,356 | — | — |
| 2015-11-06 | $0.98 | $2.17 | 48,923 | — | — |
| 2015-11-05 | $1.00 | $2.23 | 48,430 | — | — |
| 2015-11-04 | $1.00 | $2.23 | 20,237 | — | — |
| 2015-11-03 | $1.00 | $2.23 | 1,377 | — | — |
| 2015-11-02 | $0.94 | $2.09 | 363 | — | — |
| 2015-10-30 | $0.94 | $2.10 | 24,789 | — | — |
| 2015-10-29 | $0.95 | $2.12 | 0 | — | — |
| 2015-10-28 | $0.95 | $2.12 | 738 | — | — |
| 2015-10-27 | $0.92 | $2.06 | 778 | — | — |
| 2015-10-26 | $0.97 | $2.16 | 207 | — | — |
| 2015-10-23 | $1.02 | $2.28 | 4,168 | — | — |
| 2015-10-22 | $1.05 | $2.33 | 201 | — | — |
| 2015-10-21 | $1.01 | $2.26 | 6,519 | — | — |
| 2015-10-20 | $0.99 | $2.20 | 1,905 | — | — |
| 2015-10-19 | $0.96 | $2.13 | 2,730 | — | — |
| 2015-10-16 | $0.99 | $2.21 | 1,130 | — | — |
| 2015-10-15 | $1.09 | $2.42 | 11,040 | — | — |
| 2015-10-14 | $1.01 | $2.25 | 0 | — | — |
| 2015-10-13 | $1.01 | $2.25 | 0 | — | — |
| 2015-10-12 | $1.01 | $2.25 | 0 | — | — |
| 2015-10-09 | $1.01 | $2.25 | 1,156 | — | — |
| 2015-10-08 | $0.94 | $2.10 | 0 | — | — |
| 2015-10-07 | $0.94 | $2.10 | 0 | — | — |
| 2015-10-06 | $0.94 | $2.10 | 987 | — | — |
| 2015-10-05 | $0.94 | $2.10 | 586 | — | — |
| 2015-10-02 | $0.93 | $2.07 | 5,277 | — | — |
| 2015-10-01 | $0.90 | $2.01 | 1,053 | — | — |
| 2015-09-30 | $0.93 | $2.07 | 36,374 | — | — |
| 2015-09-29 | $0.90 | $2.00 | 0 | — | — |
| 2015-09-28 | $0.90 | $2.00 | 0 | — | — |
| 2015-09-25 | $0.90 | $2.00 | 5,502 | — | — |
| 2015-09-24 | $0.88 | $1.95 | 0 | — | — |
| 2015-09-23 | $0.88 | $1.95 | 631 | — | — |
| 2015-09-22 | $0.90 | $2.01 | 309 | — | — |
| 2015-09-21 | $0.94 | $2.10 | 0 | — | — |
| 2015-09-18 | $0.94 | $2.10 | 569 | — | — |
| 2015-09-17 | $0.99 | $2.21 | 2,076 | — | — |
| 2015-09-16 | $1.01 | $2.25 | 1,413 | — | — |
| 2015-09-15 | $1.00 | $2.23 | 1,661 | — | — |
| 2015-09-14 | $0.99 | $2.20 | 0 | — | — |
| 2015-09-11 | $0.99 | $2.20 | 6,039 | — | — |
| 2015-09-10 | $0.99 | $2.21 | 194 | — | — |
| 2015-09-09 | $0.97 | $2.16 | 3,487 | — | — |
| 2015-09-08 | $1.05 | $2.34 | 587 | — | — |
| 2015-09-04 | $1.03 | $2.30 | 4,333 | — | — |
| 2015-09-03 | $1.05 | $2.34 | 1,109 | — | — |
| 2015-09-02 | $1.06 | $2.36 | 1,266 | — | — |
| 2015-09-01 | $1.10 | $2.46 | 0 | — | — |
| 2015-08-31 | $1.10 | $2.46 | 951 | — | — |
| 2015-08-28 | $1.17 | $2.61 | 0 | — | — |
| 2015-08-27 | $1.17 | $2.61 | 0 | — | — |
| 2015-08-26 | $1.17 | $2.61 | 2,125 | — | — |
| 2015-08-25 | $1.17 | $2.61 | 8,351 | — | — |
| 2015-08-24 | $1.20 | $2.67 | 7,823 | — | — |
| 2015-08-21 | $1.32 | $2.94 | 2,875 | — | — |
| 2015-08-20 | $1.41 | $3.14 | 3,776 | — | — |
| 2015-08-19 | $1.40 | $3.11 | 0 | — | — |
| 2015-08-18 | $1.40 | $3.11 | 401 | — | — |
| 2015-08-17 | $1.39 | $3.10 | 565 | — | — |
| 2015-08-14 | $1.37 | $3.06 | 819 | — | — |
| 2015-08-13 | $1.40 | $3.12 | 0 | — | — |
| 2015-08-12 | $1.40 | $3.12 | 203 | — | — |
| 2015-08-11 | $1.35 | $3.01 | 0 | — | — |
| 2015-08-10 | $1.35 | $3.01 | 0 | — | — |
| 2015-08-07 | $1.35 | $3.01 | 576 | — | — |
| 2015-08-06 | $1.27 | $2.84 | 13,050 | — | — |
| 2015-08-05 | $1.41 | $3.13 | 29,474 | — | — |
| 2015-08-04 | $1.51 | $3.37 | 0 | — | — |
| 2015-08-03 | $1.51 | $3.37 | 1,530 | — | — |
| 2015-07-31 | $1.48 | $3.29 | 1,592 | — | — |
| 2015-07-30 | $1.55 | $3.45 | 212 | — | — |
| 2015-07-29 | $1.49 | $3.32 | 2,890 | — | — |
| 2015-07-28 | $1.50 | $3.35 | 386 | — | — |
| 2015-07-27 | $1.58 | $3.51 | 1,230 | — | — |
| 2015-07-24 | $1.53 | $3.40 | 757 | — | — |
| 2015-07-23 | $1.63 | $3.64 | 435 | — | — |
| 2015-07-22 | $1.71 | $3.81 | 0 | — | — |
| 2015-07-21 | $1.71 | $3.81 | 4,021 | — | — |
| 2015-07-20 | $1.76 | $3.91 | 309 | — | — |
| 2015-07-17 | $1.76 | $3.92 | 2,911 | — | — |
| 2015-07-16 | $1.90 | $4.23 | 840 | — | — |
| 2015-07-15 | $1.90 | $4.23 | 4,695 | — | — |
| 2015-07-14 | $1.88 | $4.20 | 5,865 | — | — |
| 2015-07-13 | $1.84 | $4.09 | 6,237 | — | — |
| 2015-07-10 | $1.91 | $4.24 | 6,798 | — | — |
| 2015-07-09 | $1.85 | $4.11 | 0 | — | — |
| 2015-07-08 | $1.85 | $4.11 | 0 | — | — |
| 2015-07-07 | $1.85 | $4.11 | 7,633 | — | — |
| 2015-07-06 | $1.92 | $4.27 | 2,658 | — | — |
| 2015-07-02 | $1.93 | $4.30 | 780 | — | — |
| 2015-07-01 | $2.03 | $4.52 | 0 | — | — |
| 2015-06-30 | $2.03 | $4.52 | 0 | — | — |
| 2015-06-29 | $2.03 | $4.52 | 39,383 | — | — |
| 2015-06-26 | $2.04 | $4.55 | 0 | — | — |
| 2015-06-25 | $2.04 | $4.55 | 5,351 | — | — |
| 2015-06-24 | $2.14 | $4.76 | 4,933 | — | — |
| 2015-06-23 | $2.35 | $5.22 | 567 | — | — |
| 2015-06-22 | $2.38 | $5.31 | 2,664 | — | — |
| 2015-06-19 | $2.30 | $5.13 | 1,042 | — | — |
| 2015-06-18 | $2.35 | $5.24 | 2,153 | — | — |
| 2015-06-17 | $2.24 | $4.99 | 1,075 | — | — |
| 2015-06-16 | $2.26 | $5.02 | 2,099 | — | — |
| 2015-06-15 | $2.26 | $5.02 | 22,285 | — | — |
| 2015-06-12 | $2.32 | $5.18 | 0 | — | — |
| 2015-06-11 | $2.32 | $5.18 | 0 | — | — |
| 2015-06-10 | $2.32 | $5.18 | 962 | — | — |
| 2015-06-09 | $2.43 | $5.41 | 228 | — | — |
| 2015-06-08 | $2.48 | $5.52 | 1,294 | — | — |
| 2015-06-05 | $2.32 | $5.17 | 2,076 | — | — |
| 2015-06-04 | $2.30 | $5.13 | 405 | — | — |
| 2015-06-03 | $2.23 | $4.96 | 1,695 | — | — |
| 2015-06-02 | $2.45 | $5.46 | 501 | — | — |
| 2015-06-01 | $2.45 | $5.46 | 1,028 | — | — |
| 2015-05-29 | $2.65 | $5.91 | 893 | — | — |
| 2015-05-28 | $2.44 | $5.44 | 0 | — | — |
| 2015-05-27 | $2.44 | $5.44 | 1,543 | — | — |
| 2015-05-26 | $2.47 | $5.51 | 1,205 | — | — |
| 2015-05-22 | $2.45 | $5.45 | 3,412 | — | — |
| 2015-05-21 | $2.39 | $5.32 | 3,962 | — | — |
| 2015-05-20 | $2.69 | $5.98 | 0 | — | — |
| 2015-05-19 | $2.69 | $5.98 | 893 | — | — |
| 2015-05-18 | $2.71 | $6.03 | 3,811 | — | — |
| 2015-05-15 | $2.74 | $6.10 | 557 | — | — |
| 2015-05-14 | $2.73 | $6.09 | 3,787 | — | — |
| 2015-05-13 | $2.65 | $5.91 | 3,442 | — | — |
| 2015-05-12 | $2.86 | $6.36 | 0 | — | — |
| 2015-05-11 | $2.86 | $6.36 | 2,728 | — | — |
| 2015-05-08 | $2.92 | $6.50 | 3,779 | — | — |
| 2015-05-07 | $2.70 | $6.02 | 1,797 | — | — |
| 2015-05-06 | $2.71 | $6.03 | 12,087 | — | — |
| 2015-05-05 | $2.62 | $5.84 | 8,641 | — | — |
| 2015-05-04 | $2.47 | $5.51 | 629 | — | — |
| 2015-05-01 | $2.60 | $5.64 | 17,463 | — | — |
| 2015-04-30 | $2.69 | $5.85 | 0 | — | — |
| 2015-04-29 | $2.69 | $5.85 | 427 | — | — |
| 2015-04-28 | $2.73 | $5.93 | 0 | — | — |
| 2015-04-27 | $2.73 | $5.93 | 602 | — | — |
| 2015-04-24 | $2.74 | $5.97 | 8,907 | — | — |
| 2015-04-23 | $2.54 | $5.52 | 0 | — | — |
| 2015-04-22 | $2.54 | $5.52 | 572 | — | — |
| 2015-04-21 | $2.45 | $5.33 | 944 | — | — |
| 2015-04-20 | $2.52 | $5.48 | 0 | — | — |
| 2015-04-17 | $2.52 | $5.48 | 6,039 | — | — |
| 2015-04-16 | $2.58 | $5.61 | 2,866 | — | — |
| 2015-04-15 | $2.29 | $4.98 | 1,799 | — | — |
| 2015-04-14 | $2.52 | $5.48 | 8,364 | — | — |
| 2015-04-13 | $2.48 | $5.39 | 0 | — | — |
| 2015-04-10 | $2.48 | $5.39 | 523 | — | — |
| 2015-04-09 | $2.49 | $5.41 | 1,528 | — | — |
| 2015-04-08 | $2.48 | $5.39 | 0 | — | — |
| 2015-04-07 | $2.48 | $5.39 | 1,969 | — | — |
| 2015-04-06 | $2.47 | $5.38 | 3,261 | — | — |
| 2015-04-02 | $2.44 | $5.31 | 12,351 | — | — |
| 2015-04-01 | $2.24 | $4.88 | 763 | — | — |
| 2015-03-31 | $2.10 | $4.57 | 0 | — | — |
| 2015-03-30 | $2.10 | $4.57 | 1,991 | — | — |
| 2015-03-27 | $2.17 | $4.71 | 1,305 | — | — |
| 2015-03-26 | $2.26 | $4.90 | 0 | — | — |
| 2015-03-25 | $2.26 | $4.90 | 1,079 | — | — |
| 2015-03-24 | $2.26 | $4.90 | 0 | — | — |
| 2015-03-23 | $2.26 | $4.90 | 5,283 | — | — |
| 2015-03-20 | $2.14 | $4.65 | 5,905 | — | — |
| 2015-03-19 | $1.91 | $4.15 | 254 | — | — |
| 2015-03-18 | $1.96 | $4.26 | 0 | — | — |
| 2015-03-17 | $1.96 | $4.26 | 2,828 | — | — |
| 2015-03-16 | $1.95 | $4.23 | 8,371 | — | — |
| 2015-03-13 | $2.03 | $4.41 | 989 | — | — |
| 2015-03-12 | $2.10 | $4.56 | 1,328 | — | — |
| 2015-03-11 | $2.15 | $4.67 | 0 | — | — |
| 2015-03-10 | $2.15 | $4.67 | 2,920 | — | — |
| 2015-03-09 | $2.18 | $4.75 | 4,580 | — | — |
| 2015-03-06 | $2.24 | $4.88 | 1,829 | — | — |
| 2015-03-05 | $2.27 | $4.93 | 22,457 | — | — |
| 2015-03-04 | $2.32 | $5.05 | 13,453 | — | — |
| 2015-03-03 | $2.39 | $5.19 | 0 | — | — |
| 2015-03-02 | $2.39 | $5.19 | 0 | — | — |
| 2015-02-27 | $2.39 | $5.19 | 0 | — | — |
| 2015-02-26 | $2.39 | $5.19 | 0 | — | — |
| 2015-02-25 | $2.39 | $5.19 | 2,312 | — | — |
| 2015-02-24 | $2.55 | $5.55 | 1,516 | — | — |
| 2015-02-23 | $2.46 | $5.36 | 444 | — | — |
| 2015-02-20 | $2.47 | $5.37 | 188 | — | — |
| 2015-02-19 | $2.45 | $5.32 | 412 | — | — |
| 2015-02-18 | $2.47 | $5.37 | 1,302 | — | — |
| 2015-02-17 | $2.39 | $5.20 | 2,747 | — | — |
| 2015-02-13 | $2.38 | $5.18 | 2,474 | — | — |
| 2015-02-12 | $2.26 | $4.92 | 0 | — | — |
| 2015-02-11 | $2.26 | $4.92 | 1,908 | — | — |
| 2015-02-10 | $2.32 | $5.04 | 3,024 | — | — |
| 2015-02-09 | $2.33 | $5.07 | 0 | — | — |
| 2015-02-06 | $2.33 | $5.07 | 945 | — | — |
| 2015-02-05 | $2.44 | $5.31 | 1,699 | — | — |
| 2015-02-04 | $2.40 | $5.22 | 1,912 | — | — |
| 2015-02-03 | $2.41 | $5.24 | 380 | — | — |
| 2015-02-02 | $2.43 | $5.27 | 448 | — | — |
| 2015-01-30 | $2.38 | $5.18 | 1,015 | — | — |
| 2015-01-29 | $2.44 | $5.31 | 7,721 | — | — |
| 2015-01-28 | $2.48 | $5.40 | 0 | — | — |
| 2015-01-27 | $2.48 | $5.40 | 1,531 | — | — |
| 2015-01-26 | $2.49 | $5.42 | 638 | — | — |
| 2015-01-23 | $2.51 | $5.46 | 751 | — | — |
| 2015-01-22 | $2.64 | $5.73 | 0 | — | — |
| 2015-01-21 | $2.64 | $5.73 | 3,806 | — | — |
| 2015-01-20 | $2.61 | $5.68 | 912 | — | — |
| 2015-01-16 | $2.71 | $5.88 | 1,872 | — | — |
| 2015-01-15 | $2.62 | $5.69 | 2,157 | — | — |
| 2015-01-14 | $2.60 | $5.65 | 214 | — | — |
| 2015-01-13 | $2.56 | $5.56 | 0 | — | — |
| 2015-01-12 | $2.56 | $5.56 | 2,826 | — | — |
| 2015-01-09 | $2.56 | $5.56 | 190 | — | — |
| 2015-01-08 | $2.61 | $5.67 | 2,097 | — | — |
| 2015-01-07 | $2.56 | $5.57 | 0 | — | — |
| 2015-01-06 | $2.56 | $5.57 | 1,416 | — | — |
| 2015-01-05 | $2.62 | $5.67 | 3,987 | — | — |
| 2015-01-02 | $2.74 | $5.94 | 781 | — | — |