Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-06-12 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $3.31 | 4 |
| 2026-09-02 | — | — | — | $3.20 | 58 |
| 2026-09-01 | — | — | — | $3.22 | 6 |
| 2026-08-31 | — | — | — | $3.04 | 112 |
| 2026-08-28 | $2.99 | $13.31 | 2,064 | $2.98 | 7 |
| 2026-08-27 | $3.11 | $13.84 | 662 | — | — |
| 2026-08-26 | $3.13 | $13.93 | 792 | — | — |
| 2026-08-25 | $3.07 | $13.66 | 1,819 | — | — |
| 2026-08-24 | $2.98 | $13.26 | 7,352 | — | — |
| 2026-08-21 | $2.93 | $13.04 | 1,257 | — | — |
| 2026-08-20 | $2.88 | $12.82 | 530 | — | — |
| 2026-08-19 | $2.89 | $12.86 | 2,096 | — | — |
| 2026-08-18 | $2.87 | $12.75 | 11,558 | $2.81 | 157 |
| 2026-08-17 | $2.86 | $12.72 | 3,826 | $2.86 | 2 |
| 2026-08-14 | $2.84 | $12.64 | 10,491 | $2.88 | 81 |
| 2026-08-13 | $2.81 | $12.50 | 3,789 | $2.92 | 57 |
| 2026-08-12 | $2.93 | $13.04 | 998 | $2.96 | 4 |
| 2026-08-11 | $2.94 | $13.08 | 2,176 | $3.00 | 16 |
| 2026-08-10 | $3.01 | $13.39 | 3,103 | $3.15 | 64 |
| 2026-08-07 | $3.13 | $13.93 | 425 | — | — |
| 2026-08-06 | $3.14 | $13.97 | 682 | — | — |
| 2026-08-05 | $3.19 | $14.20 | 7,154 | $3.14 | 825 |
| 2026-08-04 | $3.15 | $14.02 | 812 | $3.13 | 2 |
| 2026-08-03 | $3.13 | $13.93 | 695 | — | — |
| 2026-07-31 | $3.21 | $14.28 | 2,916 | — | — |
| 2026-07-30 | $3.15 | $14.02 | 27,662 | $3.17 | 106 |
| 2026-07-29 | $3.18 | $14.17 | 4,190 | — | — |
| 2026-07-28 | $3.27 | $14.55 | 1,290 | $3.19 | 2 |
| 2026-07-27 | $3.18 | $14.15 | 2,636 | $3.21 | 13 |
| 2026-07-24 | $3.23 | $14.37 | 917 | $3.18 | 8 |
| 2026-07-23 | $3.24 | $14.41 | 1,429 | — | — |
| 2026-07-22 | $3.26 | $14.51 | 4,312 | $3.24 | 20 |
| 2026-07-21 | $3.14 | $13.97 | 1,151 | $3.10 | 9 |
| 2026-07-20 | $3.15 | $14.02 | 1,375 | — | — |
| 2026-07-17 | $3.25 | $14.46 | 3,199 | — | — |
| 2026-07-16 | $3.21 | $14.26 | 1,598 | — | — |
| 2026-07-15 | $3.24 | $14.42 | 723 | — | — |
| 2026-07-14 | $3.15 | $14.02 | 3,264 | — | — |
| 2026-07-13 | $3.13 | $13.93 | 821 | — | — |
| 2026-07-10 | $3.20 | $14.24 | 882 | — | — |
| 2026-07-09 | $3.10 | $13.79 | 3,441 | — | — |
| 2026-07-08 | $3.06 | $13.63 | 470 | — | — |
| 2026-07-07 | $3.00 | $13.34 | 2,005 | — | — |
| 2026-07-06 | $3.01 | $13.37 | 4,272 | — | — |
| 2026-07-02 | $3.09 | $13.75 | 3,167 | — | — |
| 2026-07-01 | $3.10 | $13.60 | 1,567 | — | — |
| 2026-06-30 | $3.05 | $13.38 | 3,025 | — | — |
| 2026-06-29 | $3.04 | $13.34 | 2,340 | — | — |
| 2026-06-26 | $3.05 | $13.37 | 723 | — | — |
| 2026-06-25 | $3.01 | $13.21 | 1,107 | — | — |
| 2026-06-24 | $3.09 | $13.56 | 580 | — | — |
| 2026-06-23 | $3.01 | $13.21 | 2,923 | — | — |
| 2026-06-22 | $3.01 | $13.19 | 6,532 | — | — |
| 2026-06-18 | $2.94 | $12.90 | 4,450 | — | — |
| 2026-06-17 | $3.12 | $13.69 | 1,310 | — | — |
| 2026-06-16 | $3.08 | $13.52 | 2,455 | — | — |
| 2026-06-15 | $3.10 | $13.62 | 1,207 | — | — |
| 2026-06-12 | $3.10 | $13.62 | 387 | — | — |
| 2026-06-11 | $3.10 | $13.60 | 5,779 | — | — |
| 2026-06-10 | $3.00 | $13.17 | 282 | — | — |
| 2026-06-09 | $3.08 | $13.52 | 1,005 | — | — |
| 2026-06-08 | $3.03 | $13.30 | 3,747 | — | — |
| 2026-06-05 | $2.96 | $12.99 | 7,427 | — | — |
| 2026-06-04 | $3.10 | $13.60 | 875 | — | — |
| 2026-06-03 | $3.04 | $13.32 | 9,339 | — | — |
| 2026-06-02 | $3.03 | $13.30 | 15,604 | — | — |
| 2026-06-01 | $2.90 | $12.73 | 7,217 | — | — |
| 2026-05-29 | $3.18 | $13.94 | 2,243 | — | — |
| 2026-05-28 | $3.16 | $13.87 | 1,767 | — | — |
| 2026-05-27 | $3.17 | $13.91 | 1,427 | — | — |
| 2026-05-26 | $3.20 | $14.04 | 1,929 | — | — |
| 2026-05-22 | $3.21 | $14.09 | 978 | — | — |
| 2026-05-21 | $3.25 | $14.26 | 1,651 | — | — |
| 2026-05-20 | $3.27 | $14.35 | 4,404 | — | — |
| 2026-05-19 | $3.21 | $14.06 | 471 | — | — |
| 2026-05-18 | $3.28 | $14.39 | 1,504 | — | — |
| 2026-05-15 | $3.19 | $13.98 | 13,315 | — | — |
| 2026-05-14 | $3.27 | $14.36 | 2,668 | — | — |
| 2026-05-13 | $3.19 | $13.79 | 2,252 | — | — |
| 2026-05-12 | $3.40 | $14.70 | 1,530 | — | — |
| 2026-05-11 | $3.45 | $14.92 | 1,854 | — | — |
| 2026-05-08 | $3.54 | $15.31 | 925 | — | — |
| 2026-05-07 | $3.45 | $14.92 | 381 | — | — |
| 2026-05-06 | $3.41 | $14.75 | 6,175 | — | — |
| 2026-05-05 | $3.35 | $14.49 | 1,828 | — | — |
| 2026-05-04 | $3.35 | $14.49 | 2,508 | — | — |
| 2026-05-01 | $3.27 | $14.14 | 498 | — | — |
| 2026-04-30 | $3.40 | $14.70 | 799 | — | — |
| 2026-04-29 | $3.25 | $14.05 | 1,611 | — | — |
| 2026-04-28 | $3.36 | $14.53 | 1,730 | — | — |
| 2026-04-27 | $3.31 | $14.31 | 5,550 | — | — |
| 2026-04-24 | $3.45 | $14.92 | 1,985 | — | — |
| 2026-04-23 | $3.51 | $15.18 | 2,106 | — | — |
| 2026-04-22 | $3.60 | $15.56 | 1,200 | — | — |
| 2026-04-21 | $3.86 | $16.67 | 578 | — | — |
| 2026-04-20 | $3.74 | $16.17 | 384 | — | — |
| 2026-04-17 | $3.74 | $16.17 | 2,041 | — | — |
| 2026-04-16 | $3.70 | $16.00 | 3,117 | — | — |
| 2026-04-15 | $3.88 | $16.78 | 3,454 | — | — |
| 2026-04-14 | $3.92 | $16.95 | 1,851 | — | — |
| 2026-04-13 | $3.89 | $16.82 | 7,420 | — | — |
| 2026-04-10 | $3.88 | $16.78 | 30,738 | — | — |
| 2026-04-09 | $3.83 | $16.58 | 10,113 | — | — |
| 2026-04-08 | $3.34 | $14.44 | 0 | — | — |
| 2026-04-07 | $3.34 | $14.44 | 4,132 | — | — |
| 2026-04-06 | $3.36 | $14.53 | 4,160 | — | — |
| 2026-04-02 | $3.30 | $14.27 | 831 | — | — |
| 2026-04-01 | $3.25 | $14.05 | 8,077 | — | — |
| 2026-03-31 | $3.28 | $14.18 | 18,760 | — | — |
| 2026-03-30 | $3.11 | $13.45 | 5,028 | — | — |
| 2026-03-27 | $3.23 | $13.78 | 818 | — | — |
| 2026-03-26 | $3.07 | $13.10 | 11,768 | — | — |
| 2026-03-25 | $2.96 | $12.63 | 2,910 | — | — |
| 2026-03-24 | $3.06 | $13.03 | 1,460 | — | — |
| 2026-03-23 | $3.15 | $13.44 | 11,658 | — | — |
| 2026-03-20 | $2.93 | $12.50 | 4,528 | — | — |
| 2026-03-19 | $3.02 | $12.88 | 8,591 | — | — |
| 2026-03-18 | $2.98 | $12.71 | 2,134 | — | — |
| 2026-03-17 | $3.00 | $12.80 | 1,989 | — | — |
| 2026-03-16 | $3.00 | $12.80 | 9,736 | — | — |
| 2026-03-13 | $2.89 | $12.33 | 2,806 | — | — |
| 2026-03-12 | $2.97 | $12.68 | 15,656 | — | — |
| 2026-03-11 | $3.05 | $13.01 | 11,065 | — | — |
| 2026-03-10 | $3.01 | $12.84 | 2,623 | — | — |
| 2026-03-09 | $2.95 | $12.59 | 4,811 | — | — |
| 2026-03-06 | $2.87 | $12.25 | 5,587 | — | — |
| 2026-03-05 | $2.85 | $12.16 | 2,181 | — | — |
| 2026-03-04 | $2.93 | $12.48 | 4,975 | — | — |
| 2026-03-03 | $2.92 | $12.46 | 2,294 | — | — |
| 2026-03-02 | $2.99 | $12.76 | 12,085 | — | — |
| 2026-02-27 | $3.05 | $13.01 | 1,283 | — | — |
| 2026-02-26 | $3.11 | $13.27 | 3,965 | — | — |
| 2026-02-25 | $3.07 | $13.10 | 46 | — | — |
| 2026-02-24 | $3.07 | $13.10 | 46 | — | — |
| 2026-02-23 | $2.99 | $12.76 | 46 | — | — |
| 2026-02-20 | $3.00 | $12.80 | 6,984 | — | — |
| 2026-02-19 | $2.90 | $12.37 | 1,426 | — | — |
| 2026-02-18 | $2.87 | $12.26 | 9,756 | — | — |
| 2026-02-17 | $2.99 | $12.76 | 2,989 | — | — |
| 2026-02-13 | $2.90 | $12.35 | 6,019 | — | — |
| 2026-02-12 | $2.94 | $12.54 | 5,643 | — | — |
| 2026-02-11 | $2.95 | $12.59 | 8,478 | — | — |
| 2026-02-10 | $2.86 | $12.20 | 934 | — | — |
| 2026-02-09 | $2.88 | $12.29 | 1,417 | — | — |
| 2026-02-06 | $2.84 | $12.12 | 1,393 | — | — |
| 2026-02-05 | $2.84 | $12.12 | 841 | — | — |
| 2026-02-04 | $2.88 | $12.29 | 1,544 | — | — |
| 2026-02-03 | $2.89 | $12.33 | 1,362 | — | — |
| 2026-02-02 | $2.88 | $12.29 | 1,263 | — | — |
| 2026-01-30 | $2.84 | $12.12 | 2,540 | — | — |
| 2026-01-29 | $2.90 | $12.35 | 7,575 | — | — |
| 2026-01-28 | $2.90 | $12.37 | 10,582 | — | — |
| 2026-01-27 | $2.95 | $12.57 | 11,581 | — | — |
| 2026-01-26 | $2.84 | $12.12 | 5,607 | — | — |
| 2026-01-23 | $2.86 | $12.20 | 7,232 | — | — |
| 2026-01-22 | $2.80 | $11.95 | 22,017 | — | — |
| 2026-01-21 | $2.69 | $11.48 | 3,098 | — | — |
| 2026-01-20 | $2.68 | $11.43 | 3,538 | — | — |
| 2026-01-16 | $2.62 | $11.18 | 2,132 | — | — |
| 2026-01-15 | $2.63 | $11.22 | 1,077 | — | — |
| 2026-01-14 | $2.61 | $11.11 | 3,813 | — | — |
| 2026-01-13 | $2.61 | $11.14 | 3,986 | — | — |
| 2026-01-12 | $2.64 | $11.24 | 5,513 | — | — |
| 2026-01-09 | $2.63 | $11.22 | 2,390 | — | — |
| 2026-01-08 | $2.61 | $11.14 | 9,008 | — | — |
| 2026-01-07 | $2.64 | $11.26 | 4,051 | — | — |
| 2026-01-06 | $2.66 | $11.35 | 7,973 | — | — |
| 2026-01-05 | $2.66 | $11.35 | 20,042 | — | — |
| 2026-01-02 | $2.64 | $11.26 | 9,700 | — | — |